ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:19:16 | - | 146,240 |
22.11.24 18:18:51 | - | 146,200 |
22.11.24 18:18:51 | - | 146,200 |
22.11.24 18:18:21 | - | 146,160 |
22.11.24 18:18:05 | - | 146,120 |
22.11.24 18:17:58 | - | 146,080 |
22.11.24 18:17:43 | - | 146,040 |
22.11.24 18:17:39 | - | 145,940 |
22.11.24 18:17:08 | - | 145,880 |
22.11.24 18:16:57 | - | 145,840 |
22.11.24 18:16:27 | - | 145,840 |
22.11.24 18:16:27 | - | 145,840 |
22.11.24 18:15:54 | - | 145,800 |
22.11.24 18:15:53 | - | 145,900 |
22.11.24 18:15:50 | - | 145,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:15:43 | - | 145,880 |
22.11.24 18:15:40 | - | 145,840 |
22.11.24 18:15:32 | - | 145,800 |
22.11.24 18:15:29 | - | 145,840 |
22.11.24 18:15:29 | - | 145,840 |
22.11.24 18:15:27 | - | 145,780 |
22.11.24 18:15:27 | - | 145,780 |
22.11.24 18:15:26 | - | 145,820 |
22.11.24 18:15:26 | - | 145,820 |
22.11.24 18:15:26 | - | 145,820 |
22.11.24 18:15:25 | - | 145,880 |
22.11.24 18:15:22 | - | 146,040 |
22.11.24 18:15:10 | - | 146,040 |
22.11.24 18:15:01 | - | 146,000 |
22.11.24 18:13:57 | - | 145,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:13:10 | - | 145,860 |
22.11.24 18:13:10 | - | 145,860 |
22.11.24 18:13:09 | - | 145,840 |
22.11.24 18:13:03 | - | 145,780 |
22.11.24 18:13:01 | - | 145,760 |
22.11.24 18:13:01 | - | 145,760 |
22.11.24 18:13:01 | - | 145,760 |
22.11.24 18:12:54 | - | 145,720 |
22.11.24 18:12:52 | - | 145,720 |
22.11.24 18:11:35 | - | 145,660 |
22.11.24 18:11:13 | - | 145,680 |
22.11.24 18:11:04 | - | 145,640 |
22.11.24 18:10:47 | - | 145,600 |
22.11.24 18:10:28 | - | 145,560 |
22.11.24 18:10:14 | - | 145,560 |