ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:52:02 | - | 125,440 |
05.11.24 21:51:55 | - | 125,380 |
05.11.24 21:51:54 | - | 125,400 |
05.11.24 21:51:52 | - | 125,420 |
05.11.24 21:51:49 | - | 125,420 |
05.11.24 21:51:23 | - | 125,460 |
05.11.24 21:51:22 | - | 125,480 |
05.11.24 21:51:21 | - | 125,500 |
05.11.24 21:51:11 | - | 125,400 |
05.11.24 21:50:28 | - | 125,400 |
05.11.24 21:50:27 | - | 125,440 |
05.11.24 21:50:25 | - | 125,400 |
05.11.24 21:50:23 | - | 125,400 |
05.11.24 21:50:22 | - | 125,360 |
05.11.24 21:50:21 | - | 125,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:20 | - | 125,360 |
05.11.24 21:50:19 | - | 125,380 |
05.11.24 21:50:18 | - | 125,380 |
05.11.24 21:50:01 | - | 125,360 |
05.11.24 21:50:00 | - | 125,420 |
05.11.24 21:49:53 | - | 125,400 |
05.11.24 21:49:06 | - | 125,400 |
05.11.24 21:49:05 | - | 125,420 |
05.11.24 21:49:00 | - | 125,480 |
05.11.24 21:48:40 | - | 125,440 |
05.11.24 21:48:32 | - | 125,480 |
05.11.24 21:48:27 | - | 125,540 |
05.11.24 21:48:26 | - | 125,540 |
05.11.24 21:48:20 | - | 125,380 |
05.11.24 21:48:17 | - | 125,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:03 | - | 125,340 |
05.11.24 21:47:50 | - | 125,300 |
05.11.24 21:47:37 | - | 125,360 |
05.11.24 21:47:36 | - | 125,380 |
05.11.24 21:47:35 | - | 125,420 |
05.11.24 21:47:24 | - | 125,420 |
05.11.24 21:47:23 | - | 125,420 |
05.11.24 21:47:19 | - | 125,440 |
05.11.24 21:47:16 | - | 125,400 |
05.11.24 21:46:11 | - | 125,360 |
05.11.24 21:45:50 | - | 125,400 |
05.11.24 21:45:18 | - | 125,360 |
05.11.24 21:45:16 | - | 125,340 |
05.11.24 21:45:15 | - | 125,340 |
05.11.24 21:45:09 | - | 125,300 |