ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:56:47 | - | 124,720 |
05.11.24 20:56:25 | - | 124,760 |
05.11.24 20:56:01 | - | 124,800 |
05.11.24 20:55:56 | - | 124,800 |
05.11.24 20:55:55 | - | 124,820 |
05.11.24 20:55:17 | - | 124,900 |
05.11.24 20:55:02 | - | 124,880 |
05.11.24 20:54:40 | - | 124,900 |
05.11.24 20:54:29 | - | 124,900 |
05.11.24 20:54:28 | - | 124,940 |
05.11.24 20:53:18 | - | 125,000 |
05.11.24 20:52:49 | - | 125,060 |
05.11.24 20:52:38 | - | 125,060 |
05.11.24 20:52:29 | - | 125,100 |
05.11.24 20:52:26 | - | 125,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:51:59 | - | 125,080 |
05.11.24 20:51:27 | - | 125,080 |
05.11.24 20:51:23 | - | 125,160 |
05.11.24 20:50:40 | - | 125,180 |
05.11.24 20:50:00 | - | 125,240 |
05.11.24 20:49:57 | - | 125,200 |
05.11.24 20:49:56 | - | 125,200 |
05.11.24 20:49:55 | - | 125,180 |
05.11.24 20:49:34 | - | 125,260 |
05.11.24 20:49:13 | - | 125,260 |
05.11.24 20:49:09 | - | 125,260 |
05.11.24 20:49:08 | - | 125,320 |
05.11.24 20:47:40 | - | 125,400 |
05.11.24 20:45:48 | - | 125,400 |
05.11.24 20:45:23 | - | 125,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:45:22 | - | 125,400 |
05.11.24 20:45:11 | - | 125,400 |
05.11.24 20:45:05 | - | 125,400 |
05.11.24 20:44:40 | - | 125,380 |
05.11.24 20:44:28 | - | 125,340 |
05.11.24 20:44:17 | - | 125,280 |
05.11.24 20:44:04 | - | 125,240 |
05.11.24 20:43:46 | - | 125,220 |
05.11.24 20:43:04 | - | 125,260 |
05.11.24 20:43:03 | - | 125,300 |
05.11.24 20:42:46 | - | 125,220 |
05.11.24 20:42:31 | - | 125,220 |
05.11.24 20:42:19 | - | 125,240 |
05.11.24 20:41:57 | - | 125,240 |
05.11.24 20:41:19 | - | 125,220 |