ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:36:56 | - | 146,240 |
22.11.24 18:36:56 | - | 146,240 |
22.11.24 18:36:56 | - | 146,240 |
22.11.24 18:36:51 | - | 146,300 |
22.11.24 18:36:50 | - | 146,280 |
22.11.24 18:36:49 | - | 146,300 |
22.11.24 18:36:46 | - | 146,280 |
22.11.24 18:36:42 | - | 146,260 |
22.11.24 18:36:27 | - | 146,340 |
22.11.24 18:35:20 | - | 146,300 |
22.11.24 18:35:18 | - | 146,260 |
22.11.24 18:35:18 | - | 146,260 |
22.11.24 18:35:16 | - | 146,380 |
22.11.24 18:34:55 | - | 146,340 |
22.11.24 18:34:43 | - | 146,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:34:30 | - | 146,200 |
22.11.24 18:34:21 | - | 146,220 |
22.11.24 18:34:16 | - | 146,200 |
22.11.24 18:33:36 | - | 146,280 |
22.11.24 18:33:21 | - | 146,240 |
22.11.24 18:33:16 | - | 146,200 |
22.11.24 18:33:15 | - | 146,180 |
22.11.24 18:33:12 | - | 146,140 |
22.11.24 18:33:12 | - | 146,140 |
22.11.24 18:33:12 | - | 146,140 |
22.11.24 18:33:12 | - | 146,140 |
22.11.24 18:33:12 | - | 146,140 |
22.11.24 18:33:12 | - | 146,140 |
22.11.24 18:33:12 | - | 146,140 |
22.11.24 18:33:12 | - | 146,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:33:12 | - | 146,140 |
22.11.24 18:33:12 | - | 146,140 |
22.11.24 18:33:12 | - | 146,140 |
22.11.24 18:33:04 | - | 146,120 |
22.11.24 18:32:55 | - | 146,100 |
22.11.24 18:32:46 | - | 146,140 |
22.11.24 18:32:37 | - | 146,160 |
22.11.24 18:32:36 | - | 146,160 |
22.11.24 18:32:35 | - | 146,180 |
22.11.24 18:32:30 | - | 146,160 |
22.11.24 18:32:11 | - | 146,120 |
22.11.24 18:32:08 | - | 146,080 |
22.11.24 18:32:08 | - | 146,080 |
22.11.24 18:32:08 | - | 146,080 |
22.11.24 18:32:01 | - | 146,100 |