ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:02:53 | - | 145,560 |
22.11.24 18:02:26 | - | 145,520 |
22.11.24 18:02:19 | - | 145,480 |
22.11.24 18:02:10 | - | 145,440 |
22.11.24 18:02:03 | - | 145,500 |
22.11.24 18:01:57 | - | 145,400 |
22.11.24 18:01:45 | - | 145,360 |
22.11.24 18:01:44 | - | 145,380 |
22.11.24 18:01:39 | - | 145,300 |
22.11.24 18:01:33 | - | 145,160 |
22.11.24 18:01:33 | - | 145,160 |
22.11.24 18:01:33 | - | 145,160 |
22.11.24 18:01:33 | - | 145,160 |
22.11.24 18:01:33 | - | 145,160 |
22.11.24 18:01:16 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:01:04 | - | 144,980 |
22.11.24 18:01:03 | - | 144,960 |
22.11.24 18:00:50 | - | 145,040 |
22.11.24 18:00:39 | - | 145,080 |
22.11.24 18:00:32 | - | 145,040 |
22.11.24 18:00:29 | - | 145,080 |
22.11.24 18:00:25 | - | 145,080 |
22.11.24 18:00:21 | - | 145,080 |
22.11.24 18:00:19 | - | 145,100 |
22.11.24 18:00:13 | - | 145,180 |
22.11.24 18:00:06 | - | 145,220 |
22.11.24 18:00:05 | - | 145,280 |
22.11.24 18:00:01 | - | 145,240 |
22.11.24 18:00:01 | - | 145,240 |
22.11.24 17:59:58 | - | 145,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:59:54 | - | 145,240 |
22.11.24 17:59:29 | - | 145,200 |
22.11.24 17:59:27 | - | 145,240 |
22.11.24 17:59:12 | - | 145,200 |
22.11.24 17:59:10 | - | 145,240 |
22.11.24 17:59:07 | - | 145,200 |
22.11.24 17:58:44 | - | 145,220 |
22.11.24 17:58:19 | - | 145,200 |
22.11.24 17:57:55 | - | 145,160 |
22.11.24 17:57:36 | - | 145,120 |
22.11.24 17:57:33 | - | 145,100 |
22.11.24 17:57:33 | - | 145,100 |
22.11.24 17:57:33 | - | 145,100 |
22.11.24 17:57:33 | - | 145,100 |
22.11.24 17:57:33 | - | 145,100 |