ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:57:33 | - | 145,100 |
22.11.24 17:57:33 | - | 145,100 |
22.11.24 17:57:28 | - | 145,100 |
22.11.24 17:57:16 | - | 145,140 |
22.11.24 17:56:20 | - | 145,140 |
22.11.24 17:55:59 | - | 145,100 |
22.11.24 17:55:45 | - | 145,120 |
22.11.24 17:55:18 | - | 145,040 |
22.11.24 17:55:07 | - | 145,020 |
22.11.24 17:54:29 | - | 145,000 |
22.11.24 17:54:07 | - | 144,960 |
22.11.24 17:54:07 | - | 144,960 |
22.11.24 17:54:05 | - | 145,000 |
22.11.24 17:53:56 | - | 145,080 |
22.11.24 17:53:11 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:53:10 | - | 145,000 |
22.11.24 17:53:10 | - | 145,000 |
22.11.24 17:53:04 | - | 144,960 |
22.11.24 17:52:26 | - | 144,960 |
22.11.24 17:52:03 | - | 144,940 |
22.11.24 17:51:55 | - | 144,900 |
22.11.24 17:51:53 | - | 144,880 |
22.11.24 17:51:48 | - | 144,820 |
22.11.24 17:51:43 | - | 144,780 |
22.11.24 17:51:36 | - | 144,740 |
22.11.24 17:50:57 | - | 144,600 |
22.11.24 17:50:44 | - | 144,560 |
22.11.24 17:50:26 | - | 144,520 |
22.11.24 17:50:17 | - | 144,400 |
22.11.24 17:49:45 | - | 144,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:49:33 | - | 144,320 |
22.11.24 17:49:29 | - | 144,280 |
22.11.24 17:49:27 | - | 144,400 |
22.11.24 17:48:12 | - | 144,520 |
22.11.24 17:48:03 | - | 144,480 |
22.11.24 17:47:53 | - | 144,440 |
22.11.24 17:47:29 | - | 144,400 |
22.11.24 17:47:20 | - | 144,400 |
22.11.24 17:47:07 | - | 144,380 |
22.11.24 17:46:41 | - | 144,340 |
22.11.24 17:46:23 | - | 144,300 |
22.11.24 17:45:44 | - | 144,100 |
22.11.24 17:45:13 | - | 144,060 |
22.11.24 17:45:00 | - | 144,100 |
22.11.24 17:44:58 | - | 144,080 |