ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:51 | - | 69,190 |
05.06.25 20:37:32 | - | 69,190 |
05.06.25 20:37:27 | - | 69,230 |
05.06.25 20:37:17 | - | 69,310 |
05.06.25 20:37:06 | - | 69,310 |
05.06.25 20:36:44 | - | 69,300 |
05.06.25 20:36:37 | - | 69,270 |
05.06.25 20:36:09 | - | 69,270 |
05.06.25 20:34:33 | - | 69,250 |
05.06.25 20:34:27 | - | 69,250 |
05.06.25 20:34:11 | - | 69,230 |
05.06.25 20:34:05 | - | 69,180 |
05.06.25 20:33:40 | - | 69,190 |
05.06.25 20:33:31 | - | 69,220 |
05.06.25 20:33:10 | - | 69,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:33:04 | - | 69,240 |
05.06.25 20:33:01 | - | 69,180 |
05.06.25 20:32:39 | - | 69,190 |
05.06.25 20:32:33 | - | 69,190 |
05.06.25 20:31:13 | - | 69,240 |
05.06.25 20:30:33 | - | 69,230 |
05.06.25 20:30:11 | - | 69,230 |
05.06.25 20:29:18 | - | 69,250 |
05.06.25 20:29:01 | - | 69,230 |
05.06.25 20:28:57 | - | 69,230 |
05.06.25 20:28:50 | - | 69,250 |
05.06.25 20:28:45 | - | 69,250 |
05.06.25 20:28:02 | - | 69,240 |
05.06.25 20:27:58 | - | 69,290 |
05.06.25 20:27:37 | - | 69,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:27:31 | - | 69,320 |
05.06.25 20:27:19 | - | 69,330 |
05.06.25 20:26:46 | - | 69,330 |
05.06.25 20:26:17 | - | 69,330 |
05.06.25 20:25:48 | - | 69,370 |
05.06.25 20:23:22 | - | 69,360 |
05.06.25 20:22:31 | - | 69,330 |
05.06.25 20:22:26 | - | 69,300 |
05.06.25 20:22:21 | - | 69,310 |
05.06.25 20:21:34 | - | 69,260 |
05.06.25 20:21:29 | - | 69,300 |
05.06.25 20:20:29 | - | 69,260 |
05.06.25 20:19:45 | - | 69,230 |
05.06.25 20:19:39 | - | 69,250 |
05.06.25 20:19:28 | - | 69,190 |