ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:18:18 | - | 144,360 |
22.11.24 17:17:46 | - | 144,240 |
22.11.24 17:17:16 | - | 143,940 |
22.11.24 17:16:24 | - | 143,700 |
22.11.24 17:15:46 | - | 143,660 |
22.11.24 17:15:22 | - | 143,580 |
22.11.24 17:14:05 | - | 143,620 |
22.11.24 17:13:16 | - | 143,760 |
22.11.24 17:12:36 | - | 143,720 |
22.11.24 17:12:02 | - | 143,840 |
22.11.24 17:12:02 | - | 143,840 |
22.11.24 17:10:48 | - | 143,980 |
22.11.24 17:10:48 | - | 143,980 |
22.11.24 17:10:48 | - | 143,980 |
22.11.24 17:10:48 | - | 143,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:48 | - | 143,980 |
22.11.24 17:10:48 | - | 143,980 |
22.11.24 17:10:48 | - | 143,980 |
22.11.24 17:10:48 | - | 143,980 |
22.11.24 17:10:48 | - | 143,980 |
22.11.24 17:10:48 | - | 143,980 |
22.11.24 17:10:48 | - | 143,980 |
22.11.24 17:10:48 | - | 143,980 |
22.11.24 17:10:48 | - | 143,980 |
22.11.24 17:10:48 | - | 143,980 |
22.11.24 17:10:04 | - | 144,120 |
22.11.24 17:08:54 | - | 144,120 |
22.11.24 17:07:53 | - | 144,200 |
22.11.24 17:07:16 | - | 144,080 |
22.11.24 17:06:27 | - | 144,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:53 | - | 144,020 |
22.11.24 17:04:57 | - | 143,800 |
22.11.24 17:04:32 | - | 143,760 |
22.11.24 17:03:32 | - | 143,640 |
22.11.24 17:02:39 | - | 143,420 |
22.11.24 17:01:58 | - | 143,260 |
22.11.24 17:01:13 | - | 143,440 |
22.11.24 17:00:08 | - | 143,380 |
22.11.24 16:59:45 | - | 143,100 |
22.11.24 16:58:42 | - | 143,120 |
22.11.24 16:57:31 | - | 143,100 |
22.11.24 16:57:29 | - | 143,120 |
22.11.24 16:57:29 | - | 143,120 |
22.11.24 16:56:41 | - | 142,960 |
22.11.24 16:55:06 | - | 142,720 |