ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:40 | - | 72,740 |
06.06.25 21:52:22 | - | 72,720 |
06.06.25 21:52:14 | - | 72,680 |
06.06.25 21:51:59 | - | 72,660 |
06.06.25 21:51:53 | - | 72,660 |
06.06.25 21:51:47 | - | 72,640 |
06.06.25 21:51:41 | - | 72,610 |
06.06.25 21:51:29 | - | 72,640 |
06.06.25 21:51:21 | - | 72,650 |
06.06.25 21:51:12 | - | 72,630 |
06.06.25 21:51:07 | - | 72,640 |
06.06.25 21:50:59 | - | 72,610 |
06.06.25 21:50:51 | - | 72,610 |
06.06.25 21:50:15 | - | 72,590 |
06.06.25 21:50:09 | - | 72,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:57 | - | 72,560 |
06.06.25 21:49:52 | - | 72,600 |
06.06.25 21:49:47 | - | 72,550 |
06.06.25 21:49:41 | - | 72,540 |
06.06.25 21:49:32 | - | 72,530 |
06.06.25 21:49:11 | - | 72,540 |
06.06.25 21:48:20 | - | 72,560 |
06.06.25 21:47:55 | - | 72,580 |
06.06.25 21:47:49 | - | 72,580 |
06.06.25 21:47:47 | - | 72,550 |
06.06.25 21:47:41 | - | 72,570 |
06.06.25 21:47:07 | - | 72,580 |
06.06.25 21:47:01 | - | 72,590 |
06.06.25 21:46:56 | - | 72,580 |
06.06.25 21:46:50 | - | 72,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:48 | - | 72,490 |
06.06.25 21:46:42 | - | 72,450 |
06.06.25 21:46:37 | - | 72,460 |
06.06.25 21:46:33 | - | 72,410 |
06.06.25 21:46:11 | - | 72,390 |
06.06.25 21:45:37 | - | 72,370 |
06.06.25 21:45:24 | - | 72,350 |
06.06.25 21:44:39 | - | 72,330 |
06.06.25 21:44:33 | - | 72,340 |
06.06.25 21:44:03 | - | 72,320 |
06.06.25 21:43:48 | - | 72,310 |
06.06.25 21:43:47 | - | 72,260 |
06.06.25 21:43:32 | - | 72,280 |
06.06.25 21:43:29 | - | 72,320 |
06.06.25 21:42:32 | - | 72,350 |