ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:46 | - | 72,200 |
06.06.25 19:04:38 | - | 72,230 |
06.06.25 19:04:06 | - | 72,250 |
06.06.25 19:04:00 | - | 72,270 |
06.06.25 19:03:05 | - | 72,300 |
06.06.25 19:02:49 | - | 72,320 |
06.06.25 19:02:33 | - | 72,280 |
06.06.25 19:02:19 | - | 72,280 |
06.06.25 19:02:02 | - | 72,220 |
06.06.25 19:01:28 | - | 72,160 |
06.06.25 19:00:51 | - | 72,080 |
06.06.25 19:00:08 | - | 72,080 |
06.06.25 18:59:16 | - | 72,060 |
06.06.25 18:59:00 | - | 72,080 |
06.06.25 18:57:07 | - | 72,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:24 | - | 72,070 |
06.06.25 18:56:21 | - | 72,080 |
06.06.25 18:55:28 | - | 72,060 |
06.06.25 18:54:42 | - | 72,070 |
06.06.25 18:53:56 | - | 72,060 |
06.06.25 18:53:33 | - | 72,050 |
06.06.25 18:53:12 | - | 72,030 |
06.06.25 18:53:05 | - | 72,070 |
06.06.25 18:52:51 | - | 72,080 |
06.06.25 18:52:46 | - | 72,060 |
06.06.25 18:52:36 | - | 72,080 |
06.06.25 18:52:27 | - | 72,070 |
06.06.25 18:51:56 | - | 72,100 |
06.06.25 18:51:38 | - | 72,110 |
06.06.25 18:51:26 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:51:02 | - | 72,090 |
06.06.25 18:50:57 | - | 72,060 |
06.06.25 18:50:29 | - | 72,080 |
06.06.25 18:49:31 | - | 72,070 |
06.06.25 18:49:21 | - | 72,050 |
06.06.25 18:49:01 | - | 72,090 |
06.06.25 18:48:38 | - | 72,090 |
06.06.25 18:48:19 | - | 72,110 |
06.06.25 18:46:21 | - | 72,020 |
06.06.25 18:46:14 | - | 72,010 |
06.06.25 18:46:08 | - | 72,020 |
06.06.25 18:46:03 | - | 72,010 |
06.06.25 18:45:41 | - | 72,020 |
06.06.25 18:44:05 | - | 72,000 |
06.06.25 18:43:54 | - | 72,010 |