ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:47 | - | 131,140 |
10:59:53 | - | 131,040 |
10:54:14 | - | 130,920 |
10:53:22 | - | 130,800 |
10:49:41 | - | 130,700 |
10:49:05 | - | 130,640 |
10:47:36 | - | 130,800 |
10:47:34 | - | 131,200 |
10:47:23 | - | 131,520 |
10:47:22 | - | 131,440 |
10:43:25 | - | 131,380 |
10:43:14 | - | 131,440 |
10:43:00 | - | 131,380 |
10:42:16 | - | 131,320 |
10:41:19 | - | 131,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:11 | - | 131,320 |
10:40:17 | - | 131,380 |
10:39:45 | - | 131,320 |
10:38:37 | - | 131,380 |
10:37:38 | - | 131,440 |
10:37:08 | - | 131,380 |
10:36:53 | - | 131,320 |
10:36:08 | - | 131,380 |
10:35:11 | - | 131,300 |
10:35:06 | - | 131,220 |
10:35:04 | - | 131,320 |
10:34:50 | - | 131,380 |
10:34:46 | - | 131,360 |
10:34:42 | - | 131,300 |
10:34:19 | - | 131,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:05 | - | 131,220 |
10:31:12 | - | 131,140 |
10:29:52 | - | 131,060 |
10:29:10 | - | 131,140 |
10:26:30 | - | 131,060 |
10:26:26 | - | 131,020 |
10:26:14 | - | 131,040 |
10:25:42 | - | 131,020 |
10:24:56 | - | 131,040 |
10:24:50 | - | 131,020 |
10:24:48 | - | 131,040 |
10:24:41 | - | 131,020 |
10:24:33 | - | 131,040 |
10:24:19 | - | 131,020 |
10:24:17 | - | 131,040 |