ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:10:10 | - | 145,520 |
22.11.24 18:09:39 | - | 145,520 |
22.11.24 18:09:37 | - | 145,500 |
22.11.24 18:09:04 | - | 145,420 |
22.11.24 18:08:48 | - | 145,380 |
22.11.24 18:08:40 | - | 145,500 |
22.11.24 18:08:26 | - | 145,460 |
22.11.24 18:08:02 | - | 145,420 |
22.11.24 18:07:50 | - | 145,380 |
22.11.24 18:07:29 | - | 145,340 |
22.11.24 18:07:03 | - | 145,300 |
22.11.24 18:06:54 | - | 145,340 |
22.11.24 18:06:46 | - | 145,300 |
22.11.24 18:06:17 | - | 145,380 |
22.11.24 18:05:59 | - | 145,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:05:54 | - | 145,300 |
22.11.24 18:05:54 | - | 145,300 |
22.11.24 18:05:48 | - | 145,320 |
22.11.24 18:05:47 | - | 145,360 |
22.11.24 18:05:45 | - | 145,520 |
22.11.24 18:05:36 | - | 145,520 |
22.11.24 18:05:22 | - | 145,640 |
22.11.24 18:05:09 | - | 145,620 |
22.11.24 18:04:57 | - | 145,660 |
22.11.24 18:04:39 | - | 145,720 |
22.11.24 18:04:32 | - | 145,680 |
22.11.24 18:04:09 | - | 145,640 |
22.11.24 18:04:08 | - | 145,800 |
22.11.24 18:04:08 | - | 145,800 |
22.11.24 18:03:53 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:03:53 | - | 145,600 |
22.11.24 18:03:53 | - | 145,600 |
22.11.24 18:03:53 | - | 145,600 |
22.11.24 18:03:53 | - | 145,600 |
22.11.24 18:03:53 | - | 145,600 |
22.11.24 18:03:53 | - | 145,600 |
22.11.24 18:03:53 | - | 145,600 |
22.11.24 18:03:50 | - | 145,580 |
22.11.24 18:03:50 | - | 145,580 |
22.11.24 18:03:50 | - | 145,580 |
22.11.24 18:03:50 | - | 145,580 |
22.11.24 18:03:50 | - | 145,580 |
22.11.24 18:03:48 | - | 145,540 |
22.11.24 18:03:46 | - | 145,500 |
22.11.24 18:03:44 | - | 145,480 |