ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:57 | - | 129,580 |
07:16:04 | - | 129,460 |
07:14:35 | - | 129,360 |
07:13:50 | - | 129,460 |
07:13:22 | - | 129,360 |
07:11:57 | - | 129,260 |
07:08:17 | - | 129,160 |
05.11.24 22:54:58 | - | 125,000 |
05.11.24 22:54:10 | - | 124,960 |
05.11.24 22:51:59 | - | 125,120 |
05.11.24 22:41:11 | - | 125,160 |
05.11.24 22:35:40 | - | 125,160 |
05.11.24 22:25:09 | - | 125,180 |
05.11.24 22:17:11 | - | 125,160 |
05.11.24 22:06:26 | - | 125,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:01:21 | - | 125,060 |
05.11.24 22:00:47 | - | 124,980 |
05.11.24 22:00:18 | - | 125,120 |
05.11.24 22:00:03 | - | 125,140 |
05.11.24 22:00:01 | - | 125,540 |
05.11.24 21:59:56 | - | 125,560 |
05.11.24 21:59:52 | - | 125,500 |
05.11.24 21:59:49 | - | 125,500 |
05.11.24 21:59:47 | - | 125,540 |
05.11.24 21:59:46 | - | 125,540 |
05.11.24 21:59:45 | - | 125,540 |
05.11.24 21:59:44 | - | 125,560 |
05.11.24 21:59:35 | - | 125,500 |
05.11.24 21:59:33 | - | 125,480 |
05.11.24 21:59:31 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:30 | - | 125,520 |
05.11.24 21:59:19 | - | 125,360 |
05.11.24 21:59:18 | - | 125,340 |
05.11.24 21:59:17 | - | 125,320 |
05.11.24 21:59:15 | - | 125,400 |
05.11.24 21:59:14 | - | 125,420 |
05.11.24 21:59:13 | - | 125,340 |
05.11.24 21:59:11 | - | 125,320 |
05.11.24 21:59:10 | - | 125,340 |
05.11.24 21:59:09 | - | 125,300 |
05.11.24 21:59:08 | - | 125,280 |
05.11.24 21:59:03 | - | 125,260 |
05.11.24 21:58:58 | - | 125,300 |
05.11.24 21:58:57 | - | 125,300 |
05.11.24 21:58:56 | - | 125,280 |