ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:24:11 | - | 146,280 |
22.11.24 18:24:07 | - | 146,260 |
22.11.24 18:24:05 | - | 146,240 |
22.11.24 18:24:04 | - | 146,260 |
22.11.24 18:24:03 | - | 146,240 |
22.11.24 18:24:03 | - | 146,240 |
22.11.24 18:24:01 | - | 146,200 |
22.11.24 18:22:59 | - | 146,120 |
22.11.24 18:22:45 | - | 146,120 |
22.11.24 18:22:41 | - | 146,120 |
22.11.24 18:22:41 | - | 146,120 |
22.11.24 18:22:41 | - | 146,120 |
22.11.24 18:22:41 | - | 146,120 |
22.11.24 18:22:40 | - | 146,160 |
22.11.24 18:22:37 | - | 146,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:22:37 | - | 146,260 |
22.11.24 18:22:25 | - | 146,220 |
22.11.24 18:22:16 | - | 146,180 |
22.11.24 18:22:16 | - | 146,180 |
22.11.24 18:22:16 | - | 146,180 |
22.11.24 18:22:16 | - | 146,180 |
22.11.24 18:22:12 | - | 146,140 |
22.11.24 18:21:41 | - | 146,120 |
22.11.24 18:21:33 | - | 146,120 |
22.11.24 18:21:29 | - | 146,180 |
22.11.24 18:21:00 | - | 146,280 |
22.11.24 18:20:28 | - | 146,220 |
22.11.24 18:20:28 | - | 146,220 |
22.11.24 18:20:27 | - | 146,260 |
22.11.24 18:20:15 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:20:11 | - | 146,160 |
22.11.24 18:20:11 | - | 146,160 |
22.11.24 18:20:11 | - | 146,160 |
22.11.24 18:20:11 | - | 146,160 |
22.11.24 18:20:11 | - | 146,160 |
22.11.24 18:20:11 | - | 146,160 |
22.11.24 18:20:10 | - | 146,200 |
22.11.24 18:20:10 | - | 146,200 |
22.11.24 18:20:09 | - | 146,220 |
22.11.24 18:19:51 | - | 146,160 |
22.11.24 18:19:32 | - | 146,120 |
22.11.24 18:19:31 | - | 146,080 |
22.11.24 18:19:26 | - | 146,140 |
22.11.24 18:19:25 | - | 146,160 |
22.11.24 18:19:16 | - | 146,240 |