ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:46:41 | - | 145,940 |
22.11.24 18:46:21 | - | 145,880 |
22.11.24 18:46:14 | - | 145,820 |
22.11.24 18:46:00 | - | 145,820 |
22.11.24 18:45:12 | - | 145,800 |
22.11.24 18:45:10 | - | 145,800 |
22.11.24 18:44:58 | - | 145,760 |
22.11.24 18:44:47 | - | 145,760 |
22.11.24 18:44:33 | - | 145,720 |
22.11.24 18:44:28 | - | 145,680 |
22.11.24 18:44:28 | - | 145,680 |
22.11.24 18:43:49 | - | 145,640 |
22.11.24 18:43:47 | - | 145,660 |
22.11.24 18:43:32 | - | 145,620 |
22.11.24 18:42:46 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:42:42 | - | 145,580 |
22.11.24 18:42:32 | - | 145,520 |
22.11.24 18:42:30 | - | 145,540 |
22.11.24 18:41:39 | - | 145,520 |
22.11.24 18:41:14 | - | 145,540 |
22.11.24 18:41:06 | - | 145,620 |
22.11.24 18:40:58 | - | 145,640 |
22.11.24 18:40:49 | - | 145,640 |
22.11.24 18:40:46 | - | 145,600 |
22.11.24 18:40:14 | - | 145,800 |
22.11.24 18:39:49 | - | 145,800 |
22.11.24 18:39:35 | - | 145,920 |
22.11.24 18:39:22 | - | 145,880 |
22.11.24 18:39:19 | - | 145,880 |
22.11.24 18:39:19 | - | 145,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:39:18 | - | 145,840 |
22.11.24 18:39:17 | - | 145,840 |
22.11.24 18:39:09 | - | 145,980 |
22.11.24 18:38:55 | - | 145,940 |
22.11.24 18:38:54 | - | 145,900 |
22.11.24 18:38:52 | - | 145,980 |
22.11.24 18:38:44 | - | 146,220 |
22.11.24 18:38:44 | - | 146,220 |
22.11.24 18:38:44 | - | 146,220 |
22.11.24 18:38:44 | - | 146,220 |
22.11.24 18:38:40 | - | 146,240 |
22.11.24 18:38:40 | - | 146,240 |
22.11.24 18:38:40 | - | 146,240 |
22.11.24 18:36:58 | - | 146,200 |
22.11.24 18:36:58 | - | 146,200 |