ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:52:50 | - | 145,760 |
22.11.24 18:52:50 | - | 145,760 |
22.11.24 18:52:50 | - | 145,760 |
22.11.24 18:52:50 | - | 145,760 |
22.11.24 18:52:50 | - | 145,760 |
22.11.24 18:52:50 | - | 145,760 |
22.11.24 18:52:41 | - | 145,760 |
22.11.24 18:52:23 | - | 145,860 |
22.11.24 18:51:56 | - | 145,900 |
22.11.24 18:51:40 | - | 145,860 |
22.11.24 18:51:36 | - | 145,960 |
22.11.24 18:51:14 | - | 145,920 |
22.11.24 18:51:13 | - | 145,960 |
22.11.24 18:51:12 | - | 145,960 |
22.11.24 18:51:04 | - | 146,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:50:57 | - | 146,020 |
22.11.24 18:50:56 | - | 146,080 |
22.11.24 18:50:56 | - | 146,080 |
22.11.24 18:50:56 | - | 146,080 |
22.11.24 18:50:36 | - | 146,080 |
22.11.24 18:50:13 | - | 145,960 |
22.11.24 18:49:57 | - | 145,920 |
22.11.24 18:49:53 | - | 145,880 |
22.11.24 18:49:38 | - | 145,840 |
22.11.24 18:49:37 | - | 145,840 |
22.11.24 18:49:36 | - | 145,880 |
22.11.24 18:49:36 | - | 145,880 |
22.11.24 18:48:36 | - | 146,020 |
22.11.24 18:47:56 | - | 145,980 |
22.11.24 18:47:27 | - | 145,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:47:22 | - | 145,900 |
22.11.24 18:47:22 | - | 145,900 |
22.11.24 18:47:20 | - | 145,860 |
22.11.24 18:47:20 | - | 145,860 |
22.11.24 18:47:18 | - | 145,900 |
22.11.24 18:47:17 | - | 145,820 |
22.11.24 18:47:17 | - | 145,820 |
22.11.24 18:47:15 | - | 145,880 |
22.11.24 18:47:13 | - | 145,800 |
22.11.24 18:47:10 | - | 145,840 |
22.11.24 18:46:58 | - | 145,980 |
22.11.24 18:46:57 | - | 146,020 |
22.11.24 18:46:47 | - | 146,200 |
22.11.24 18:46:45 | - | 146,160 |
22.11.24 18:46:45 | - | 146,160 |