ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:18:46 | - | 124,540 |
05.11.24 19:18:40 | - | 124,560 |
05.11.24 19:18:34 | - | 124,560 |
05.11.24 19:17:55 | - | 124,520 |
05.11.24 19:17:36 | - | 124,460 |
05.11.24 19:17:25 | - | 124,480 |
05.11.24 19:16:54 | - | 124,440 |
05.11.24 19:16:53 | - | 124,420 |
05.11.24 19:16:47 | - | 124,420 |
05.11.24 19:16:38 | - | 124,420 |
05.11.24 19:16:30 | - | 124,440 |
05.11.24 19:16:02 | - | 124,400 |
05.11.24 19:15:53 | - | 124,440 |
05.11.24 19:15:28 | - | 124,400 |
05.11.24 19:15:27 | - | 124,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:14:53 | - | 124,360 |
05.11.24 19:14:07 | - | 124,360 |
05.11.24 19:12:14 | - | 124,380 |
05.11.24 19:12:02 | - | 124,400 |
05.11.24 19:12:00 | - | 124,440 |
05.11.24 19:11:56 | - | 124,400 |
05.11.24 19:11:14 | - | 124,400 |
05.11.24 19:11:13 | - | 124,420 |
05.11.24 19:11:04 | - | 124,460 |
05.11.24 19:10:56 | - | 124,480 |
05.11.24 19:10:54 | - | 124,460 |
05.11.24 19:10:32 | - | 124,420 |
05.11.24 19:10:27 | - | 124,380 |
05.11.24 19:10:12 | - | 124,480 |
05.11.24 19:10:04 | - | 124,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:10:01 | - | 124,380 |
05.11.24 19:09:48 | - | 124,380 |
05.11.24 19:09:47 | - | 124,420 |
05.11.24 19:04:52 | - | 124,480 |
05.11.24 19:04:40 | - | 124,480 |
05.11.24 19:04:33 | - | 124,500 |
05.11.24 19:04:28 | - | 124,460 |
05.11.24 19:04:16 | - | 124,460 |
05.11.24 19:04:10 | - | 124,460 |
05.11.24 19:04:09 | - | 124,500 |
05.11.24 19:02:39 | - | 124,460 |
05.11.24 19:01:50 | - | 124,460 |
05.11.24 18:59:54 | - | 124,480 |
05.11.24 18:59:52 | - | 124,440 |
05.11.24 18:59:49 | - | 124,380 |