ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:45:08 | - | 124,140 |
05.11.24 17:44:51 | - | 124,140 |
05.11.24 17:44:35 | - | 124,140 |
05.11.24 17:44:34 | - | 124,120 |
05.11.24 17:44:33 | - | 124,160 |
05.11.24 17:44:13 | - | 124,120 |
05.11.24 17:44:09 | - | 123,860 |
05.11.24 17:43:58 | - | 123,880 |
05.11.24 17:43:57 | - | 124,000 |
05.11.24 17:43:55 | - | 123,960 |
05.11.24 17:43:33 | - | 123,980 |
05.11.24 17:43:09 | - | 123,960 |
05.11.24 17:42:53 | - | 123,960 |
05.11.24 17:42:52 | - | 124,000 |
05.11.24 17:42:47 | - | 123,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:42:41 | - | 123,920 |
05.11.24 17:42:25 | - | 123,880 |
05.11.24 17:42:10 | - | 123,880 |
05.11.24 17:42:05 | - | 123,880 |
05.11.24 17:42:03 | - | 123,920 |
05.11.24 17:41:52 | - | 124,040 |
05.11.24 17:41:44 | - | 124,040 |
05.11.24 17:41:29 | - | 124,060 |
05.11.24 17:41:21 | - | 124,040 |
05.11.24 17:41:18 | - | 124,060 |
05.11.24 17:41:16 | - | 124,100 |
05.11.24 17:41:13 | - | 124,180 |
05.11.24 17:41:10 | - | 124,180 |
05.11.24 17:41:07 | - | 124,420 |
05.11.24 17:41:04 | - | 124,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:40:59 | - | 124,420 |
05.11.24 17:40:52 | - | 124,440 |
05.11.24 17:40:42 | - | 124,420 |
05.11.24 17:40:40 | - | 124,400 |
05.11.24 17:40:39 | - | 124,360 |
05.11.24 17:40:22 | - | 124,280 |
05.11.24 17:39:39 | - | 124,240 |
05.11.24 17:39:33 | - | 124,100 |
05.11.24 17:39:28 | - | 124,100 |
05.11.24 17:39:26 | - | 124,120 |
05.11.24 17:39:01 | - | 124,100 |
05.11.24 17:38:27 | - | 124,080 |
05.11.24 17:38:09 | - | 124,120 |
05.11.24 17:37:25 | - | 124,080 |
05.11.24 17:36:59 | - | 124,080 |