ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:07:57 | - | 146,520 |
22.11.24 19:07:43 | - | 146,480 |
22.11.24 19:07:35 | - | 146,420 |
22.11.24 19:07:21 | - | 146,540 |
22.11.24 19:07:19 | - | 146,580 |
22.11.24 19:07:14 | - | 146,540 |
22.11.24 19:07:07 | - | 146,500 |
22.11.24 19:06:58 | - | 146,460 |
22.11.24 19:06:55 | - | 146,480 |
22.11.24 19:05:47 | - | 146,440 |
22.11.24 19:05:34 | - | 146,420 |
22.11.24 19:05:24 | - | 146,380 |
22.11.24 19:05:24 | - | 146,380 |
22.11.24 19:05:23 | - | 146,380 |
22.11.24 19:05:13 | - | 146,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:05:13 | - | 146,420 |
22.11.24 19:05:13 | - | 146,420 |
22.11.24 19:05:13 | - | 146,420 |
22.11.24 19:05:13 | - | 146,420 |
22.11.24 19:05:13 | - | 146,420 |
22.11.24 19:05:13 | - | 146,420 |
22.11.24 19:05:13 | - | 146,420 |
22.11.24 19:05:11 | - | 146,460 |
22.11.24 19:05:11 | - | 146,460 |
22.11.24 19:05:11 | - | 146,460 |
22.11.24 19:05:11 | - | 146,460 |
22.11.24 19:04:41 | - | 146,400 |
22.11.24 19:04:28 | - | 146,360 |
22.11.24 19:04:13 | - | 146,180 |
22.11.24 19:04:13 | - | 146,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:04:11 | - | 146,240 |
22.11.24 19:04:11 | - | 146,240 |
22.11.24 19:04:04 | - | 146,300 |
22.11.24 19:04:00 | - | 146,280 |
22.11.24 19:03:51 | - | 146,260 |
22.11.24 19:03:50 | - | 146,240 |
22.11.24 19:03:46 | - | 146,140 |
22.11.24 19:03:35 | - | 146,120 |
22.11.24 19:03:29 | - | 146,100 |
22.11.24 19:03:20 | - | 146,080 |
22.11.24 19:03:15 | - | 145,980 |
22.11.24 19:02:52 | - | 145,960 |
22.11.24 19:02:35 | - | 145,920 |
22.11.24 19:02:34 | - | 145,920 |
22.11.24 19:02:30 | - | 146,060 |