ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:21:05 | - | 147,040 |
22.11.24 19:21:01 | - | 147,000 |
22.11.24 19:20:59 | - | 147,040 |
22.11.24 19:20:58 | - | 147,040 |
22.11.24 19:20:58 | - | 147,040 |
22.11.24 19:20:57 | - | 147,060 |
22.11.24 19:20:46 | - | 147,180 |
22.11.24 19:20:35 | - | 147,140 |
22.11.24 19:20:19 | - | 147,100 |
22.11.24 19:20:15 | - | 147,060 |
22.11.24 19:19:45 | - | 147,080 |
22.11.24 19:18:54 | - | 147,080 |
22.11.24 19:18:54 | - | 147,080 |
22.11.24 19:18:41 | - | 147,040 |
22.11.24 19:18:19 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:18:12 | - | 146,960 |
22.11.24 19:18:11 | - | 146,900 |
22.11.24 19:18:10 | - | 146,940 |
22.11.24 19:18:09 | - | 147,100 |
22.11.24 19:18:04 | - | 147,260 |
22.11.24 19:17:50 | - | 147,420 |
22.11.24 19:17:47 | - | 147,380 |
22.11.24 19:17:45 | - | 147,380 |
22.11.24 19:16:54 | - | 147,460 |
22.11.24 19:16:29 | - | 147,420 |
22.11.24 19:16:29 | - | 147,420 |
22.11.24 19:16:21 | - | 147,380 |
22.11.24 19:16:21 | - | 147,380 |
22.11.24 19:16:21 | - | 147,380 |
22.11.24 19:16:19 | - | 147,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:16:19 | - | 147,420 |
22.11.24 19:16:06 | - | 147,380 |
22.11.24 19:15:59 | - | 147,380 |
22.11.24 19:15:35 | - | 147,340 |
22.11.24 19:15:28 | - | 147,300 |
22.11.24 19:15:28 | - | 147,300 |
22.11.24 19:15:24 | - | 147,240 |
22.11.24 19:15:18 | - | 147,200 |
22.11.24 19:15:17 | - | 147,240 |
22.11.24 19:15:15 | - | 147,200 |
22.11.24 19:15:14 | - | 147,160 |
22.11.24 19:15:13 | - | 147,200 |
22.11.24 19:15:13 | - | 147,200 |
22.11.24 19:15:09 | - | 147,300 |
22.11.24 19:15:08 | - | 147,300 |