ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:00:46 | - | 124,200 |
05.11.24 18:00:37 | - | 124,200 |
05.11.24 18:00:27 | - | 124,200 |
05.11.24 18:00:12 | - | 124,200 |
05.11.24 18:00:09 | - | 124,180 |
05.11.24 18:00:06 | - | 124,260 |
05.11.24 17:58:38 | - | 124,340 |
05.11.24 17:58:33 | - | 124,380 |
05.11.24 17:58:08 | - | 124,340 |
05.11.24 17:58:02 | - | 124,380 |
05.11.24 17:57:10 | - | 124,340 |
05.11.24 17:57:09 | - | 124,380 |
05.11.24 17:57:08 | - | 124,420 |
05.11.24 17:56:42 | - | 124,500 |
05.11.24 17:56:39 | - | 124,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:56:27 | - | 124,380 |
05.11.24 17:55:29 | - | 124,340 |
05.11.24 17:55:15 | - | 124,360 |
05.11.24 17:55:11 | - | 124,360 |
05.11.24 17:55:03 | - | 124,360 |
05.11.24 17:54:41 | - | 124,360 |
05.11.24 17:54:09 | - | 124,340 |
05.11.24 17:54:05 | - | 124,380 |
05.11.24 17:53:03 | - | 124,360 |
05.11.24 17:52:58 | - | 124,320 |
05.11.24 17:52:55 | - | 124,360 |
05.11.24 17:52:38 | - | 124,320 |
05.11.24 17:52:34 | - | 124,360 |
05.11.24 17:52:28 | - | 124,320 |
05.11.24 17:52:21 | - | 124,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:52:11 | - | 124,320 |
05.11.24 17:52:01 | - | 124,340 |
05.11.24 17:51:59 | - | 124,380 |
05.11.24 17:51:49 | - | 124,320 |
05.11.24 17:51:43 | - | 124,280 |
05.11.24 17:51:26 | - | 124,240 |
05.11.24 17:51:25 | - | 124,260 |
05.11.24 17:51:24 | - | 124,300 |
05.11.24 17:51:23 | - | 124,180 |
05.11.24 17:51:03 | - | 124,180 |
05.11.24 17:51:01 | - | 124,200 |
05.11.24 17:51:00 | - | 124,240 |
05.11.24 17:50:59 | - | 124,340 |
05.11.24 17:50:34 | - | 124,360 |
05.11.24 17:50:33 | - | 124,180 |