ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:15:08 | - | 147,300 |
22.11.24 19:15:08 | - | 147,300 |
22.11.24 19:14:51 | - | 147,220 |
22.11.24 19:14:36 | - | 147,180 |
22.11.24 19:13:57 | - | 147,140 |
22.11.24 19:13:52 | - | 147,100 |
22.11.24 19:13:50 | - | 147,060 |
22.11.24 19:13:49 | - | 147,040 |
22.11.24 19:13:48 | - | 147,000 |
22.11.24 19:13:44 | - | 146,940 |
22.11.24 19:13:42 | - | 146,900 |
22.11.24 19:13:38 | - | 146,940 |
22.11.24 19:13:21 | - | 147,040 |
22.11.24 19:13:20 | - | 147,040 |
22.11.24 19:13:19 | - | 147,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:13:19 | - | 147,020 |
22.11.24 19:13:18 | - | 147,000 |
22.11.24 19:13:18 | - | 147,000 |
22.11.24 19:13:04 | - | 147,100 |
22.11.24 19:13:02 | - | 147,060 |
22.11.24 19:12:55 | - | 147,060 |
22.11.24 19:12:54 | - | 147,060 |
22.11.24 19:12:15 | - | 146,980 |
22.11.24 19:11:12 | - | 146,960 |
22.11.24 19:11:12 | - | 146,960 |
22.11.24 19:11:12 | - | 146,960 |
22.11.24 19:11:12 | - | 146,960 |
22.11.24 19:11:11 | - | 146,940 |
22.11.24 19:11:11 | - | 146,940 |
22.11.24 19:11:07 | - | 146,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:11:02 | - | 146,840 |
22.11.24 19:10:58 | - | 146,840 |
22.11.24 19:10:48 | - | 146,760 |
22.11.24 19:10:48 | - | 146,760 |
22.11.24 19:10:48 | - | 146,760 |
22.11.24 19:10:34 | - | 146,720 |
22.11.24 19:10:23 | - | 146,680 |
22.11.24 19:10:20 | - | 146,640 |
22.11.24 19:10:06 | - | 146,620 |
22.11.24 19:09:49 | - | 146,760 |
22.11.24 19:09:41 | - | 146,720 |
22.11.24 19:09:20 | - | 146,660 |
22.11.24 19:09:19 | - | 146,620 |
22.11.24 19:09:19 | - | 146,620 |
22.11.24 19:08:17 | - | 146,500 |