ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:49:02 | - | 124,200 |
05.11.24 17:48:44 | - | 124,200 |
05.11.24 17:48:22 | - | 124,200 |
05.11.24 17:48:20 | - | 124,240 |
05.11.24 17:48:20 | - | 124,180 |
05.11.24 17:48:08 | - | 124,180 |
05.11.24 17:48:01 | - | 124,180 |
05.11.24 17:48:00 | - | 124,240 |
05.11.24 17:47:57 | - | 124,180 |
05.11.24 17:47:51 | - | 124,180 |
05.11.24 17:47:40 | - | 124,180 |
05.11.24 17:47:32 | - | 124,200 |
05.11.24 17:47:09 | - | 124,200 |
05.11.24 17:46:54 | - | 124,200 |
05.11.24 17:46:52 | - | 124,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:46:47 | - | 124,200 |
05.11.24 17:46:45 | - | 124,160 |
05.11.24 17:46:41 | - | 124,180 |
05.11.24 17:46:36 | - | 124,180 |
05.11.24 17:46:23 | - | 124,180 |
05.11.24 17:46:22 | - | 124,220 |
05.11.24 17:46:21 | - | 124,240 |
05.11.24 17:46:16 | - | 124,180 |
05.11.24 17:46:05 | - | 124,180 |
05.11.24 17:45:32 | - | 124,180 |
05.11.24 17:45:08 | - | 124,140 |
05.11.24 17:44:51 | - | 124,140 |
05.11.24 17:44:35 | - | 124,140 |
05.11.24 17:44:34 | - | 124,120 |
05.11.24 17:44:33 | - | 124,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:44:13 | - | 124,120 |
05.11.24 17:44:09 | - | 123,860 |
05.11.24 17:43:58 | - | 123,880 |
05.11.24 17:43:57 | - | 124,000 |
05.11.24 17:43:55 | - | 123,960 |
05.11.24 17:43:33 | - | 123,980 |
05.11.24 17:43:09 | - | 123,960 |
05.11.24 17:42:53 | - | 123,960 |
05.11.24 17:42:52 | - | 124,000 |
05.11.24 17:42:47 | - | 123,960 |
05.11.24 17:42:41 | - | 123,920 |
05.11.24 17:42:25 | - | 123,880 |
05.11.24 17:42:10 | - | 123,880 |
05.11.24 17:42:05 | - | 123,880 |
05.11.24 17:42:03 | - | 123,920 |