ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:05:37 | - | 124,500 |
05.11.24 18:04:43 | - | 124,520 |
05.11.24 18:04:36 | - | 124,500 |
05.11.24 18:04:12 | - | 124,520 |
05.11.24 18:04:11 | - | 124,480 |
05.11.24 18:04:10 | - | 124,440 |
05.11.24 18:04:09 | - | 124,360 |
05.11.24 18:04:08 | - | 124,420 |
05.11.24 18:03:04 | - | 124,340 |
05.11.24 18:02:50 | - | 124,340 |
05.11.24 18:02:00 | - | 124,340 |
05.11.24 18:01:49 | - | 124,340 |
05.11.24 18:01:35 | - | 124,340 |
05.11.24 18:01:34 | - | 124,360 |
05.11.24 18:01:26 | - | 124,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:01:13 | - | 124,340 |
05.11.24 18:01:12 | - | 124,380 |
05.11.24 18:01:06 | - | 124,320 |
05.11.24 18:01:05 | - | 124,320 |
05.11.24 18:01:03 | - | 124,220 |
05.11.24 18:00:50 | - | 124,180 |
05.11.24 18:00:46 | - | 124,200 |
05.11.24 18:00:37 | - | 124,200 |
05.11.24 18:00:27 | - | 124,200 |
05.11.24 18:00:12 | - | 124,200 |
05.11.24 18:00:09 | - | 124,180 |
05.11.24 18:00:06 | - | 124,260 |
05.11.24 17:58:38 | - | 124,340 |
05.11.24 17:58:33 | - | 124,380 |
05.11.24 17:58:08 | - | 124,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:58:02 | - | 124,380 |
05.11.24 17:57:10 | - | 124,340 |
05.11.24 17:57:09 | - | 124,380 |
05.11.24 17:57:08 | - | 124,420 |
05.11.24 17:56:42 | - | 124,500 |
05.11.24 17:56:39 | - | 124,480 |
05.11.24 17:56:27 | - | 124,380 |
05.11.24 17:55:29 | - | 124,340 |
05.11.24 17:55:15 | - | 124,360 |
05.11.24 17:55:11 | - | 124,360 |
05.11.24 17:55:03 | - | 124,360 |
05.11.24 17:54:41 | - | 124,360 |
05.11.24 17:54:09 | - | 124,340 |
05.11.24 17:54:05 | - | 124,380 |
05.11.24 17:53:03 | - | 124,360 |