ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:28:54 | - | 146,700 |
22.11.24 19:28:54 | - | 146,700 |
22.11.24 19:28:41 | - | 146,660 |
22.11.24 19:28:39 | - | 146,640 |
22.11.24 19:28:30 | - | 146,680 |
22.11.24 19:28:20 | - | 146,700 |
22.11.24 19:28:01 | - | 146,860 |
22.11.24 19:28:01 | - | 146,860 |
22.11.24 19:27:37 | - | 146,820 |
22.11.24 19:27:37 | - | 146,820 |
22.11.24 19:27:37 | - | 146,820 |
22.11.24 19:27:15 | - | 146,700 |
22.11.24 19:27:15 | - | 146,700 |
22.11.24 19:27:03 | - | 146,700 |
22.11.24 19:26:31 | - | 146,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:26:05 | - | 146,720 |
22.11.24 19:25:57 | - | 146,680 |
22.11.24 19:25:51 | - | 146,640 |
22.11.24 19:25:49 | - | 146,640 |
22.11.24 19:25:36 | - | 146,780 |
22.11.24 19:25:30 | - | 146,900 |
22.11.24 19:25:25 | - | 146,940 |
22.11.24 19:25:09 | - | 146,900 |
22.11.24 19:25:02 | - | 146,860 |
22.11.24 19:25:00 | - | 146,860 |
22.11.24 19:24:59 | - | 146,920 |
22.11.24 19:24:59 | - | 146,920 |
22.11.24 19:24:23 | - | 146,880 |
22.11.24 19:24:22 | - | 146,920 |
22.11.24 19:24:22 | - | 146,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:24:05 | - | 146,960 |
22.11.24 19:23:58 | - | 146,920 |
22.11.24 19:23:26 | - | 146,900 |
22.11.24 19:23:22 | - | 146,880 |
22.11.24 19:23:22 | - | 146,880 |
22.11.24 19:23:16 | - | 146,840 |
22.11.24 19:23:08 | - | 146,880 |
22.11.24 19:21:50 | - | 146,840 |
22.11.24 19:21:41 | - | 146,820 |
22.11.24 19:21:40 | - | 146,820 |
22.11.24 19:21:28 | - | 146,940 |
22.11.24 19:21:26 | - | 146,900 |
22.11.24 19:21:21 | - | 146,920 |
22.11.24 19:21:18 | - | 147,040 |
22.11.24 19:21:15 | - | 147,000 |