ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:50:43 | - | 124,380 |
05.11.24 18:50:30 | - | 124,300 |
05.11.24 18:50:12 | - | 124,280 |
05.11.24 18:50:11 | - | 124,320 |
05.11.24 18:50:10 | - | 124,360 |
05.11.24 18:50:05 | - | 124,400 |
05.11.24 18:50:04 | - | 124,360 |
05.11.24 18:49:28 | - | 124,260 |
05.11.24 18:49:26 | - | 124,300 |
05.11.24 18:49:22 | - | 124,260 |
05.11.24 18:48:53 | - | 124,260 |
05.11.24 18:46:38 | - | 124,260 |
05.11.24 18:46:36 | - | 124,300 |
05.11.24 18:46:30 | - | 124,400 |
05.11.24 18:46:29 | - | 124,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:46:18 | - | 124,280 |
05.11.24 18:45:49 | - | 124,300 |
05.11.24 18:45:02 | - | 124,260 |
05.11.24 18:44:22 | - | 124,240 |
05.11.24 18:44:15 | - | 124,240 |
05.11.24 18:44:13 | - | 124,280 |
05.11.24 18:44:12 | - | 124,300 |
05.11.24 18:43:33 | - | 124,400 |
05.11.24 18:42:38 | - | 124,380 |
05.11.24 18:42:26 | - | 124,420 |
05.11.24 18:42:13 | - | 124,400 |
05.11.24 18:42:06 | - | 124,400 |
05.11.24 18:41:58 | - | 124,420 |
05.11.24 18:41:55 | - | 124,380 |
05.11.24 18:40:38 | - | 124,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:40:37 | - | 124,460 |
05.11.24 18:40:22 | - | 124,420 |
05.11.24 18:40:14 | - | 124,440 |
05.11.24 18:39:59 | - | 124,400 |
05.11.24 18:39:35 | - | 124,420 |
05.11.24 18:39:28 | - | 124,420 |
05.11.24 18:38:32 | - | 124,420 |
05.11.24 18:38:31 | - | 124,400 |
05.11.24 18:38:16 | - | 124,420 |
05.11.24 18:37:56 | - | 124,440 |
05.11.24 18:37:51 | - | 124,400 |
05.11.24 18:37:44 | - | 124,440 |
05.11.24 18:37:41 | - | 124,400 |
05.11.24 18:37:27 | - | 124,440 |
05.11.24 18:37:18 | - | 124,400 |