ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:10:54 | - | 124,460 |
05.11.24 19:10:32 | - | 124,420 |
05.11.24 19:10:27 | - | 124,380 |
05.11.24 19:10:12 | - | 124,480 |
05.11.24 19:10:04 | - | 124,460 |
05.11.24 19:10:01 | - | 124,380 |
05.11.24 19:09:48 | - | 124,380 |
05.11.24 19:09:47 | - | 124,420 |
05.11.24 19:04:52 | - | 124,480 |
05.11.24 19:04:40 | - | 124,480 |
05.11.24 19:04:33 | - | 124,500 |
05.11.24 19:04:28 | - | 124,460 |
05.11.24 19:04:16 | - | 124,460 |
05.11.24 19:04:10 | - | 124,460 |
05.11.24 19:04:09 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:02:39 | - | 124,460 |
05.11.24 19:01:50 | - | 124,460 |
05.11.24 18:59:54 | - | 124,480 |
05.11.24 18:59:52 | - | 124,440 |
05.11.24 18:59:49 | - | 124,380 |
05.11.24 18:59:47 | - | 124,420 |
05.11.24 18:59:18 | - | 124,460 |
05.11.24 18:59:13 | - | 124,500 |
05.11.24 18:59:10 | - | 124,460 |
05.11.24 18:56:38 | - | 124,580 |
05.11.24 18:56:36 | - | 124,600 |
05.11.24 18:56:29 | - | 124,680 |
05.11.24 18:55:11 | - | 124,660 |
05.11.24 18:55:08 | - | 124,720 |
05.11.24 18:55:06 | - | 124,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:55:00 | - | 124,640 |
05.11.24 18:54:59 | - | 124,600 |
05.11.24 18:54:53 | - | 124,520 |
05.11.24 18:54:50 | - | 124,500 |
05.11.24 18:54:40 | - | 124,480 |
05.11.24 18:53:34 | - | 124,440 |
05.11.24 18:52:39 | - | 124,400 |
05.11.24 18:52:30 | - | 124,440 |
05.11.24 18:51:52 | - | 124,420 |
05.11.24 18:51:41 | - | 124,440 |
05.11.24 18:51:26 | - | 124,400 |
05.11.24 18:51:09 | - | 124,420 |
05.11.24 18:50:53 | - | 124,400 |
05.11.24 18:50:49 | - | 124,400 |
05.11.24 18:50:46 | - | 124,440 |