ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:20:59 | - | 145,460 |
22.11.24 20:20:58 | - | 145,440 |
22.11.24 20:20:57 | - | 145,380 |
22.11.24 20:20:56 | - | 145,420 |
22.11.24 20:20:55 | - | 145,380 |
22.11.24 20:20:54 | - | 145,380 |
22.11.24 20:20:48 | - | 145,460 |
22.11.24 20:20:47 | - | 145,420 |
22.11.24 20:20:45 | - | 145,460 |
22.11.24 20:20:43 | - | 145,420 |
22.11.24 20:20:42 | - | 145,440 |
22.11.24 20:20:41 | - | 145,500 |
22.11.24 20:20:40 | - | 145,440 |
22.11.24 20:20:39 | - | 145,480 |
22.11.24 20:20:39 | - | 145,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:20:39 | - | 145,480 |
22.11.24 20:20:38 | - | 145,440 |
22.11.24 20:20:37 | - | 145,400 |
22.11.24 20:20:35 | - | 145,340 |
22.11.24 20:20:34 | - | 145,320 |
22.11.24 20:20:31 | - | 145,400 |
22.11.24 20:20:30 | - | 145,380 |
22.11.24 20:20:29 | - | 145,400 |
22.11.24 20:20:26 | - | 145,380 |
22.11.24 20:20:22 | - | 145,400 |
22.11.24 20:19:51 | - | 145,600 |
22.11.24 20:19:48 | - | 145,640 |
22.11.24 20:19:48 | - | 145,640 |
22.11.24 20:19:36 | - | 145,580 |
22.11.24 20:19:20 | - | 145,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:19:13 | - | 145,520 |
22.11.24 20:19:10 | - | 145,480 |
22.11.24 20:19:09 | - | 145,640 |
22.11.24 20:19:08 | - | 145,600 |
22.11.24 20:19:08 | - | 145,600 |
22.11.24 20:18:57 | - | 145,560 |
22.11.24 20:18:57 | - | 145,560 |
22.11.24 20:18:57 | - | 145,560 |
22.11.24 20:18:52 | - | 145,620 |
22.11.24 20:18:51 | - | 145,660 |
22.11.24 20:18:51 | - | 145,660 |
22.11.24 20:18:47 | - | 145,700 |
22.11.24 20:18:43 | - | 145,740 |
22.11.24 20:18:43 | - | 145,740 |
22.11.24 20:18:39 | - | 145,700 |