ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:25:15 | - | 145,540 |
22.11.24 20:25:15 | - | 145,540 |
22.11.24 20:25:14 | - | 145,500 |
22.11.24 20:24:48 | - | 145,500 |
22.11.24 20:24:42 | - | 145,560 |
22.11.24 20:24:41 | - | 145,540 |
22.11.24 20:24:38 | - | 145,560 |
22.11.24 20:24:37 | - | 145,500 |
22.11.24 20:24:36 | - | 145,560 |
22.11.24 20:24:35 | - | 145,520 |
22.11.24 20:24:12 | - | 145,560 |
22.11.24 20:23:55 | - | 145,520 |
22.11.24 20:23:55 | - | 145,520 |
22.11.24 20:23:53 | - | 145,540 |
22.11.24 20:23:52 | - | 145,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:23:52 | - | 145,580 |
22.11.24 20:23:40 | - | 145,460 |
22.11.24 20:23:37 | - | 145,560 |
22.11.24 20:23:35 | - | 145,520 |
22.11.24 20:23:20 | - | 145,380 |
22.11.24 20:23:18 | - | 145,380 |
22.11.24 20:23:18 | - | 145,380 |
22.11.24 20:23:07 | - | 145,320 |
22.11.24 20:23:03 | - | 145,300 |
22.11.24 20:22:58 | - | 145,340 |
22.11.24 20:22:56 | - | 145,380 |
22.11.24 20:22:50 | - | 145,460 |
22.11.24 20:22:46 | - | 145,460 |
22.11.24 20:22:43 | - | 145,460 |
22.11.24 20:22:42 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:22:41 | - | 145,520 |
22.11.24 20:22:41 | - | 145,520 |
22.11.24 20:22:40 | - | 145,460 |
22.11.24 20:22:39 | - | 145,480 |
22.11.24 20:22:37 | - | 145,420 |
22.11.24 20:22:27 | - | 145,480 |
22.11.24 20:21:33 | - | 145,440 |
22.11.24 20:21:30 | - | 145,400 |
22.11.24 20:21:25 | - | 145,420 |
22.11.24 20:21:24 | - | 145,460 |
22.11.24 20:21:24 | - | 145,460 |
22.11.24 20:21:23 | - | 145,460 |
22.11.24 20:21:02 | - | 145,520 |
22.11.24 20:21:01 | - | 145,500 |
22.11.24 20:20:59 | - | 145,460 |