ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:53:46 | - | 145,320 |
22.11.24 20:53:45 | - | 145,360 |
22.11.24 20:53:26 | - | 145,380 |
22.11.24 20:53:25 | - | 145,460 |
22.11.24 20:53:16 | - | 145,500 |
22.11.24 20:53:16 | - | 145,500 |
22.11.24 20:53:16 | - | 145,500 |
22.11.24 20:53:16 | - | 145,500 |
22.11.24 20:53:16 | - | 145,500 |
22.11.24 20:52:09 | - | 145,460 |
22.11.24 20:52:07 | - | 145,440 |
22.11.24 20:51:58 | - | 145,440 |
22.11.24 20:51:41 | - | 145,500 |
22.11.24 20:51:30 | - | 145,460 |
22.11.24 20:50:45 | - | 145,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:50:44 | - | 145,420 |
22.11.24 20:50:35 | - | 145,480 |
22.11.24 20:50:35 | - | 145,480 |
22.11.24 20:49:56 | - | 145,440 |
22.11.24 20:49:53 | - | 145,420 |
22.11.24 20:49:11 | - | 145,380 |
22.11.24 20:49:02 | - | 145,440 |
22.11.24 20:49:01 | - | 145,520 |
22.11.24 20:48:19 | - | 145,520 |
22.11.24 20:47:22 | - | 145,560 |
22.11.24 20:47:00 | - | 145,520 |
22.11.24 20:46:18 | - | 145,500 |
22.11.24 20:46:18 | - | 145,500 |
22.11.24 20:45:48 | - | 145,540 |
22.11.24 20:45:16 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:45:10 | - | 145,460 |
22.11.24 20:45:10 | - | 145,460 |
22.11.24 20:45:10 | - | 145,460 |
22.11.24 20:45:08 | - | 145,440 |
22.11.24 20:44:30 | - | 145,360 |
22.11.24 20:44:15 | - | 145,320 |
22.11.24 20:43:56 | - | 145,280 |
22.11.24 20:43:55 | - | 145,300 |
22.11.24 20:43:39 | - | 145,380 |
22.11.24 20:43:04 | - | 145,340 |
22.11.24 20:43:03 | - | 145,340 |
22.11.24 20:42:36 | - | 145,320 |
22.11.24 20:42:04 | - | 145,280 |
22.11.24 20:42:04 | - | 145,280 |
22.11.24 20:41:46 | - | 145,240 |