ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:50:00 | - | 125,240 |
05.11.24 20:49:57 | - | 125,200 |
05.11.24 20:49:56 | - | 125,200 |
05.11.24 20:49:55 | - | 125,180 |
05.11.24 20:49:34 | - | 125,260 |
05.11.24 20:49:13 | - | 125,260 |
05.11.24 20:49:09 | - | 125,260 |
05.11.24 20:49:08 | - | 125,320 |
05.11.24 20:47:40 | - | 125,400 |
05.11.24 20:45:48 | - | 125,400 |
05.11.24 20:45:23 | - | 125,440 |
05.11.24 20:45:22 | - | 125,400 |
05.11.24 20:45:11 | - | 125,400 |
05.11.24 20:45:05 | - | 125,400 |
05.11.24 20:44:40 | - | 125,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:44:28 | - | 125,340 |
05.11.24 20:44:17 | - | 125,280 |
05.11.24 20:44:04 | - | 125,240 |
05.11.24 20:43:46 | - | 125,220 |
05.11.24 20:43:04 | - | 125,260 |
05.11.24 20:43:03 | - | 125,300 |
05.11.24 20:42:46 | - | 125,220 |
05.11.24 20:42:31 | - | 125,220 |
05.11.24 20:42:19 | - | 125,240 |
05.11.24 20:41:57 | - | 125,240 |
05.11.24 20:41:19 | - | 125,220 |
05.11.24 20:40:46 | - | 125,220 |
05.11.24 20:40:41 | - | 125,260 |
05.11.24 20:39:38 | - | 125,240 |
05.11.24 20:38:51 | - | 125,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:38:45 | - | 125,180 |
05.11.24 20:38:43 | - | 125,160 |
05.11.24 20:37:51 | - | 125,100 |
05.11.24 20:37:25 | - | 125,100 |
05.11.24 20:37:09 | - | 125,080 |
05.11.24 20:35:38 | - | 125,080 |
05.11.24 20:35:24 | - | 125,080 |
05.11.24 20:35:23 | - | 125,040 |
05.11.24 20:35:22 | - | 125,100 |
05.11.24 20:35:21 | - | 125,520 |
05.11.24 20:34:47 | - | 125,600 |
05.11.24 20:34:02 | - | 125,640 |
05.11.24 20:31:21 | - | 125,400 |
05.11.24 20:30:58 | - | 125,440 |
05.11.24 20:30:57 | - | 125,460 |