ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:32:35 | - | 145,300 |
22.11.24 21:32:15 | - | 145,320 |
22.11.24 21:32:09 | - | 145,280 |
22.11.24 21:32:05 | - | 145,200 |
22.11.24 21:32:04 | - | 145,240 |
22.11.24 21:32:00 | - | 145,200 |
22.11.24 21:32:00 | - | 145,200 |
22.11.24 21:31:57 | - | 145,240 |
22.11.24 21:31:55 | - | 145,220 |
22.11.24 21:31:55 | - | 145,220 |
22.11.24 21:31:55 | - | 145,220 |
22.11.24 21:31:51 | - | 145,220 |
22.11.24 21:31:46 | - | 145,260 |
22.11.24 21:31:46 | - | 145,260 |
22.11.24 21:31:46 | - | 145,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:31:32 | - | 145,360 |
22.11.24 21:31:00 | - | 145,480 |
22.11.24 21:30:51 | - | 145,440 |
22.11.24 21:30:46 | - | 145,400 |
22.11.24 21:30:06 | - | 145,400 |
22.11.24 21:29:23 | - | 145,460 |
22.11.24 21:29:06 | - | 145,560 |
22.11.24 21:29:06 | - | 145,560 |
22.11.24 21:29:04 | - | 145,520 |
22.11.24 21:28:53 | - | 145,480 |
22.11.24 21:28:50 | - | 145,460 |
22.11.24 21:28:50 | - | 145,460 |
22.11.24 21:28:49 | - | 145,460 |
22.11.24 21:28:49 | - | 145,460 |
22.11.24 21:28:49 | - | 145,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:28:48 | - | 145,520 |
22.11.24 21:28:47 | - | 145,600 |
22.11.24 21:28:39 | - | 145,780 |
22.11.24 21:28:39 | - | 145,780 |
22.11.24 21:28:36 | - | 145,740 |
22.11.24 21:28:25 | - | 145,780 |
22.11.24 21:28:25 | - | 145,780 |
22.11.24 21:27:57 | - | 145,900 |
22.11.24 21:27:45 | - | 145,860 |
22.11.24 21:27:25 | - | 145,860 |
22.11.24 21:27:25 | - | 145,860 |
22.11.24 21:27:14 | - | 145,820 |
22.11.24 21:27:06 | - | 145,780 |
22.11.24 21:26:45 | - | 145,760 |
22.11.24 21:26:20 | - | 145,760 |