ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:48 | - | 145,980 |
22.11.24 21:54:42 | - | 145,940 |
22.11.24 21:54:37 | - | 145,860 |
22.11.24 21:54:33 | - | 145,840 |
22.11.24 21:54:14 | - | 145,920 |
22.11.24 21:54:14 | - | 145,920 |
22.11.24 21:54:14 | - | 145,920 |
22.11.24 21:54:14 | - | 145,920 |
22.11.24 21:53:58 | - | 146,000 |
22.11.24 21:53:56 | - | 146,080 |
22.11.24 21:53:55 | - | 146,000 |
22.11.24 21:53:46 | - | 145,980 |
22.11.24 21:53:41 | - | 146,000 |
22.11.24 21:53:40 | - | 145,980 |
22.11.24 21:53:37 | - | 145,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:36 | - | 146,000 |
22.11.24 21:53:31 | - | 145,960 |
22.11.24 21:53:28 | - | 145,900 |
22.11.24 21:53:24 | - | 145,860 |
22.11.24 21:53:24 | - | 145,860 |
22.11.24 21:53:21 | - | 145,900 |
22.11.24 21:53:20 | - | 145,960 |
22.11.24 21:53:13 | - | 145,860 |
22.11.24 21:53:01 | - | 145,820 |
22.11.24 21:52:54 | - | 145,800 |
22.11.24 21:52:54 | - | 145,800 |
22.11.24 21:52:54 | - | 145,800 |
22.11.24 21:52:53 | - | 145,840 |
22.11.24 21:52:52 | - | 145,820 |
22.11.24 21:52:50 | - | 145,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:48 | - | 145,820 |
22.11.24 21:52:39 | - | 145,880 |
22.11.24 21:52:20 | - | 145,820 |
22.11.24 21:52:18 | - | 145,780 |
22.11.24 21:51:52 | - | 145,700 |
22.11.24 21:51:47 | - | 145,720 |
22.11.24 21:51:37 | - | 145,760 |
22.11.24 21:51:26 | - | 145,680 |
22.11.24 21:51:23 | - | 145,620 |
22.11.24 21:51:22 | - | 145,700 |
22.11.24 21:51:09 | - | 145,800 |
22.11.24 21:51:00 | - | 145,800 |
22.11.24 21:50:49 | - | 145,760 |
22.11.24 21:50:29 | - | 145,680 |
22.11.24 21:50:26 | - | 145,640 |