ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:10 | - | 125,420 |
05.11.24 21:55:08 | - | 125,420 |
05.11.24 21:55:04 | - | 125,380 |
05.11.24 21:55:02 | - | 125,400 |
05.11.24 21:55:01 | - | 125,440 |
05.11.24 21:54:44 | - | 125,380 |
05.11.24 21:54:43 | - | 125,360 |
05.11.24 21:54:40 | - | 125,380 |
05.11.24 21:54:18 | - | 125,440 |
05.11.24 21:54:14 | - | 125,420 |
05.11.24 21:54:12 | - | 125,380 |
05.11.24 21:54:01 | - | 125,420 |
05.11.24 21:53:57 | - | 125,460 |
05.11.24 21:53:55 | - | 125,420 |
05.11.24 21:53:17 | - | 125,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:53:16 | - | 125,400 |
05.11.24 21:53:10 | - | 125,380 |
05.11.24 21:53:05 | - | 125,400 |
05.11.24 21:53:01 | - | 125,420 |
05.11.24 21:52:54 | - | 125,400 |
05.11.24 21:52:53 | - | 125,420 |
05.11.24 21:52:52 | - | 125,420 |
05.11.24 21:52:45 | - | 125,440 |
05.11.24 21:52:29 | - | 125,420 |
05.11.24 21:52:15 | - | 125,420 |
05.11.24 21:52:14 | - | 125,440 |
05.11.24 21:52:09 | - | 125,420 |
05.11.24 21:52:05 | - | 125,420 |
05.11.24 21:52:04 | - | 125,460 |
05.11.24 21:52:02 | - | 125,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:55 | - | 125,380 |
05.11.24 21:51:54 | - | 125,400 |
05.11.24 21:51:52 | - | 125,420 |
05.11.24 21:51:49 | - | 125,420 |
05.11.24 21:51:23 | - | 125,460 |
05.11.24 21:51:22 | - | 125,480 |
05.11.24 21:51:21 | - | 125,500 |
05.11.24 21:51:11 | - | 125,400 |
05.11.24 21:50:28 | - | 125,400 |
05.11.24 21:50:27 | - | 125,440 |
05.11.24 21:50:25 | - | 125,400 |
05.11.24 21:50:23 | - | 125,400 |
05.11.24 21:50:22 | - | 125,360 |
05.11.24 21:50:21 | - | 125,360 |
05.11.24 21:50:20 | - | 125,360 |