ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:15 | - | 125,480 |
05.11.24 21:58:10 | - | 125,460 |
05.11.24 21:58:08 | - | 125,480 |
05.11.24 21:58:06 | - | 125,480 |
05.11.24 21:58:05 | - | 125,460 |
05.11.24 21:58:04 | - | 125,480 |
05.11.24 21:58:03 | - | 125,500 |
05.11.24 21:57:56 | - | 125,580 |
05.11.24 21:57:55 | - | 125,580 |
05.11.24 21:57:54 | - | 125,580 |
05.11.24 21:57:53 | - | 125,580 |
05.11.24 21:57:52 | - | 125,540 |
05.11.24 21:57:51 | - | 125,540 |
05.11.24 21:57:50 | - | 125,500 |
05.11.24 21:57:41 | - | 125,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:39 | - | 125,520 |
05.11.24 21:57:38 | - | 125,500 |
05.11.24 21:57:27 | - | 125,520 |
05.11.24 21:57:26 | - | 125,520 |
05.11.24 21:57:20 | - | 125,560 |
05.11.24 21:57:18 | - | 125,560 |
05.11.24 21:57:12 | - | 125,540 |
05.11.24 21:57:09 | - | 125,520 |
05.11.24 21:57:03 | - | 125,500 |
05.11.24 21:57:02 | - | 125,520 |
05.11.24 21:56:51 | - | 125,480 |
05.11.24 21:56:47 | - | 125,460 |
05.11.24 21:56:46 | - | 125,440 |
05.11.24 21:56:45 | - | 125,460 |
05.11.24 21:56:43 | - | 125,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:32 | - | 125,440 |
05.11.24 21:56:31 | - | 125,420 |
05.11.24 21:56:30 | - | 125,400 |
05.11.24 21:56:28 | - | 125,420 |
05.11.24 21:56:19 | - | 125,440 |
05.11.24 21:56:02 | - | 125,440 |
05.11.24 21:56:00 | - | 125,440 |
05.11.24 21:55:55 | - | 125,460 |
05.11.24 21:55:54 | - | 125,460 |
05.11.24 21:55:52 | - | 125,480 |
05.11.24 21:55:44 | - | 125,460 |
05.11.24 21:55:42 | - | 125,440 |
05.11.24 21:55:40 | - | 125,420 |
05.11.24 21:55:31 | - | 125,420 |
05.11.24 21:55:29 | - | 125,420 |