ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:30:34 | - | 125,340 |
05.11.24 21:30:32 | - | 125,320 |
05.11.24 21:30:04 | - | 125,420 |
05.11.24 21:30:03 | - | 125,440 |
05.11.24 21:29:50 | - | 125,480 |
05.11.24 21:29:49 | - | 125,460 |
05.11.24 21:29:42 | - | 125,420 |
05.11.24 21:29:35 | - | 125,360 |
05.11.24 21:29:29 | - | 125,480 |
05.11.24 21:29:26 | - | 125,480 |
05.11.24 21:29:21 | - | 125,540 |
05.11.24 21:29:20 | - | 125,520 |
05.11.24 21:29:18 | - | 125,540 |
05.11.24 21:29:16 | - | 125,520 |
05.11.24 21:29:14 | - | 125,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:29:04 | - | 125,500 |
05.11.24 21:29:02 | - | 125,520 |
05.11.24 21:29:01 | - | 125,560 |
05.11.24 21:29:00 | - | 125,580 |
05.11.24 21:28:25 | - | 125,620 |
05.11.24 21:28:18 | - | 125,500 |
05.11.24 21:28:02 | - | 125,420 |
05.11.24 21:27:12 | - | 125,380 |
05.11.24 21:26:20 | - | 125,420 |
05.11.24 21:26:13 | - | 125,500 |
05.11.24 21:23:06 | - | 125,460 |
05.11.24 21:23:05 | - | 125,460 |
05.11.24 21:23:04 | - | 125,480 |
05.11.24 21:22:36 | - | 125,540 |
05.11.24 21:22:35 | - | 125,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:22:34 | - | 125,560 |
05.11.24 21:22:27 | - | 125,540 |
05.11.24 21:22:25 | - | 125,540 |
05.11.24 21:21:15 | - | 125,480 |
05.11.24 21:20:01 | - | 125,440 |
05.11.24 21:20:00 | - | 125,400 |
05.11.24 21:19:59 | - | 125,420 |
05.11.24 21:19:57 | - | 125,360 |
05.11.24 21:19:45 | - | 125,320 |
05.11.24 21:19:00 | - | 125,280 |
05.11.24 21:18:46 | - | 125,240 |
05.11.24 21:18:37 | - | 125,280 |
05.11.24 21:18:09 | - | 125,240 |
05.11.24 21:18:08 | - | 125,240 |
05.11.24 21:18:07 | - | 125,280 |