ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:41:47 | - | 145,340 |
22.11.24 21:41:28 | - | 145,300 |
22.11.24 21:41:28 | - | 145,300 |
22.11.24 21:41:25 | - | 145,360 |
22.11.24 21:41:06 | - | 145,320 |
22.11.24 21:41:06 | - | 145,320 |
22.11.24 21:41:04 | - | 145,340 |
22.11.24 21:40:52 | - | 145,300 |
22.11.24 21:38:39 | - | 145,260 |
22.11.24 21:37:01 | - | 145,320 |
22.11.24 21:37:01 | - | 145,320 |
22.11.24 21:37:01 | - | 145,320 |
22.11.24 21:37:00 | - | 145,360 |
22.11.24 21:36:48 | - | 145,380 |
22.11.24 21:36:10 | - | 145,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:36:06 | - | 145,460 |
22.11.24 21:36:06 | - | 145,460 |
22.11.24 21:35:51 | - | 145,460 |
22.11.24 21:35:51 | - | 145,460 |
22.11.24 21:35:44 | - | 145,440 |
22.11.24 21:35:29 | - | 145,400 |
22.11.24 21:35:26 | - | 145,360 |
22.11.24 21:35:26 | - | 145,360 |
22.11.24 21:35:24 | - | 145,400 |
22.11.24 21:35:24 | - | 145,400 |
22.11.24 21:35:20 | - | 145,460 |
22.11.24 21:35:19 | - | 145,480 |
22.11.24 21:35:09 | - | 145,480 |
22.11.24 21:35:02 | - | 145,460 |
22.11.24 21:34:31 | - | 145,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:34:00 | - | 145,420 |
22.11.24 21:34:00 | - | 145,420 |
22.11.24 21:33:58 | - | 145,440 |
22.11.24 21:33:56 | - | 145,420 |
22.11.24 21:33:53 | - | 145,460 |
22.11.24 21:33:42 | - | 145,460 |
22.11.24 21:33:26 | - | 145,420 |
22.11.24 21:33:25 | - | 145,420 |
22.11.24 21:33:11 | - | 145,440 |
22.11.24 21:33:08 | - | 145,400 |
22.11.24 21:33:07 | - | 145,380 |
22.11.24 21:33:07 | - | 145,380 |
22.11.24 21:33:01 | - | 145,440 |
22.11.24 21:33:00 | - | 145,400 |
22.11.24 21:32:54 | - | 145,340 |