ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:00:58 | - | 124,520 |
05.11.24 21:00:29 | - | 124,580 |
05.11.24 21:00:21 | - | 124,580 |
05.11.24 21:00:17 | - | 124,580 |
05.11.24 21:00:15 | - | 124,560 |
05.11.24 21:00:14 | - | 124,580 |
05.11.24 21:00:13 | - | 124,580 |
05.11.24 21:00:12 | - | 124,560 |
05.11.24 21:00:07 | - | 124,660 |
05.11.24 21:00:04 | - | 124,620 |
05.11.24 20:59:59 | - | 124,640 |
05.11.24 20:59:56 | - | 124,680 |
05.11.24 20:59:06 | - | 124,740 |
05.11.24 20:58:32 | - | 124,740 |
05.11.24 20:58:31 | - | 124,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:58:30 | - | 124,820 |
05.11.24 20:58:22 | - | 124,740 |
05.11.24 20:58:21 | - | 124,760 |
05.11.24 20:58:16 | - | 124,740 |
05.11.24 20:58:14 | - | 124,740 |
05.11.24 20:58:10 | - | 124,720 |
05.11.24 20:58:09 | - | 124,740 |
05.11.24 20:58:05 | - | 124,720 |
05.11.24 20:57:50 | - | 124,700 |
05.11.24 20:57:10 | - | 124,720 |
05.11.24 20:56:58 | - | 124,720 |
05.11.24 20:56:47 | - | 124,720 |
05.11.24 20:56:25 | - | 124,760 |
05.11.24 20:56:01 | - | 124,800 |
05.11.24 20:55:56 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:55:55 | - | 124,820 |
05.11.24 20:55:17 | - | 124,900 |
05.11.24 20:55:02 | - | 124,880 |
05.11.24 20:54:40 | - | 124,900 |
05.11.24 20:54:29 | - | 124,900 |
05.11.24 20:54:28 | - | 124,940 |
05.11.24 20:53:18 | - | 125,000 |
05.11.24 20:52:49 | - | 125,060 |
05.11.24 20:52:38 | - | 125,060 |
05.11.24 20:52:29 | - | 125,100 |
05.11.24 20:52:26 | - | 125,060 |
05.11.24 20:51:59 | - | 125,080 |
05.11.24 20:51:27 | - | 125,080 |
05.11.24 20:51:23 | - | 125,160 |
05.11.24 20:50:40 | - | 125,180 |