ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:01:43 | - | 144,440 |
22.11.24 21:01:43 | - | 144,440 |
22.11.24 21:01:32 | - | 144,480 |
22.11.24 21:01:26 | - | 144,500 |
22.11.24 21:01:19 | - | 144,500 |
22.11.24 21:01:16 | - | 144,540 |
22.11.24 21:01:15 | - | 144,500 |
22.11.24 21:01:13 | - | 144,560 |
22.11.24 21:01:13 | - | 144,560 |
22.11.24 21:01:13 | - | 144,560 |
22.11.24 21:01:13 | - | 144,560 |
22.11.24 21:01:13 | - | 144,560 |
22.11.24 21:00:58 | - | 144,600 |
22.11.24 21:00:54 | - | 144,580 |
22.11.24 21:00:42 | - | 144,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:00:24 | - | 144,900 |
22.11.24 21:00:24 | - | 144,900 |
22.11.24 21:00:02 | - | 144,900 |
22.11.24 21:00:00 | - | 144,920 |
22.11.24 20:59:55 | - | 144,940 |
22.11.24 20:59:55 | - | 144,940 |
22.11.24 20:59:55 | - | 144,940 |
22.11.24 20:59:33 | - | 144,940 |
22.11.24 20:59:24 | - | 144,980 |
22.11.24 20:58:50 | - | 144,960 |
22.11.24 20:58:29 | - | 144,940 |
22.11.24 20:58:23 | - | 144,940 |
22.11.24 20:58:17 | - | 144,960 |
22.11.24 20:58:13 | - | 144,920 |
22.11.24 20:58:11 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:58:10 | - | 145,020 |
22.11.24 20:57:29 | - | 145,140 |
22.11.24 20:57:27 | - | 145,200 |
22.11.24 20:57:05 | - | 145,240 |
22.11.24 20:57:03 | - | 145,240 |
22.11.24 20:57:01 | - | 145,220 |
22.11.24 20:56:14 | - | 145,260 |
22.11.24 20:55:13 | - | 145,300 |
22.11.24 20:54:56 | - | 145,400 |
22.11.24 20:54:43 | - | 145,420 |
22.11.24 20:54:27 | - | 145,380 |
22.11.24 20:54:19 | - | 145,320 |
22.11.24 20:54:09 | - | 145,360 |
22.11.24 20:54:09 | - | 145,360 |
22.11.24 20:54:09 | - | 145,360 |