ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:11:03 | - | 146,340 |
22.11.24 20:10:58 | - | 146,340 |
22.11.24 20:10:48 | - | 146,300 |
22.11.24 20:10:41 | - | 146,340 |
22.11.24 20:09:56 | - | 146,420 |
22.11.24 20:08:25 | - | 146,280 |
22.11.24 20:08:25 | - | 146,280 |
22.11.24 20:08:12 | - | 146,240 |
22.11.24 20:07:56 | - | 146,200 |
22.11.24 20:07:56 | - | 146,200 |
22.11.24 20:07:56 | - | 146,200 |
22.11.24 20:07:56 | - | 146,200 |
22.11.24 20:07:56 | - | 146,200 |
22.11.24 20:07:56 | - | 146,200 |
22.11.24 20:07:56 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:07:56 | - | 146,200 |
22.11.24 20:07:47 | - | 146,140 |
22.11.24 20:07:46 | - | 146,220 |
22.11.24 20:07:44 | - | 146,240 |
22.11.24 20:07:41 | - | 146,200 |
22.11.24 20:07:40 | - | 146,240 |
22.11.24 20:07:39 | - | 146,280 |
22.11.24 20:07:13 | - | 146,400 |
22.11.24 20:06:58 | - | 146,520 |
22.11.24 20:06:56 | - | 146,480 |
22.11.24 20:06:54 | - | 146,480 |
22.11.24 20:04:55 | - | 146,560 |
22.11.24 20:04:40 | - | 146,520 |
22.11.24 20:04:23 | - | 146,480 |
22.11.24 20:03:59 | - | 146,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:03:59 | - | 146,440 |
22.11.24 20:03:58 | - | 146,440 |
22.11.24 20:03:57 | - | 146,460 |
22.11.24 20:03:56 | - | 146,400 |
22.11.24 20:03:56 | - | 146,400 |
22.11.24 20:03:56 | - | 146,400 |
22.11.24 20:03:24 | - | 146,440 |
22.11.24 20:02:50 | - | 146,400 |
22.11.24 20:02:48 | - | 146,440 |
22.11.24 20:02:35 | - | 146,520 |
22.11.24 20:01:28 | - | 146,620 |
22.11.24 20:00:58 | - | 146,560 |
22.11.24 20:00:54 | - | 146,560 |
22.11.24 20:00:42 | - | 146,520 |
22.11.24 20:00:24 | - | 146,560 |