ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:24:30 | - | 124,120 |
05.11.24 19:24:03 | - | 124,120 |
05.11.24 19:23:42 | - | 124,120 |
05.11.24 19:23:37 | - | 124,120 |
05.11.24 19:23:23 | - | 124,120 |
05.11.24 19:23:20 | - | 124,140 |
05.11.24 19:23:00 | - | 124,240 |
05.11.24 19:22:57 | - | 124,300 |
05.11.24 19:21:51 | - | 124,340 |
05.11.24 19:20:12 | - | 124,360 |
05.11.24 19:20:03 | - | 124,400 |
05.11.24 19:20:02 | - | 124,400 |
05.11.24 19:19:52 | - | 124,440 |
05.11.24 19:19:51 | - | 124,420 |
05.11.24 19:19:50 | - | 124,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:19:48 | - | 124,460 |
05.11.24 19:19:45 | - | 124,440 |
05.11.24 19:19:26 | - | 124,460 |
05.11.24 19:19:24 | - | 124,540 |
05.11.24 19:19:07 | - | 124,580 |
05.11.24 19:18:56 | - | 124,540 |
05.11.24 19:18:55 | - | 124,580 |
05.11.24 19:18:46 | - | 124,540 |
05.11.24 19:18:40 | - | 124,560 |
05.11.24 19:18:34 | - | 124,560 |
05.11.24 19:17:55 | - | 124,520 |
05.11.24 19:17:36 | - | 124,460 |
05.11.24 19:17:25 | - | 124,480 |
05.11.24 19:16:54 | - | 124,440 |
05.11.24 19:16:53 | - | 124,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:16:47 | - | 124,420 |
05.11.24 19:16:38 | - | 124,420 |
05.11.24 19:16:30 | - | 124,440 |
05.11.24 19:16:02 | - | 124,400 |
05.11.24 19:15:53 | - | 124,440 |
05.11.24 19:15:28 | - | 124,400 |
05.11.24 19:15:27 | - | 124,440 |
05.11.24 19:14:53 | - | 124,360 |
05.11.24 19:14:07 | - | 124,360 |
05.11.24 19:12:14 | - | 124,380 |
05.11.24 19:12:02 | - | 124,400 |
05.11.24 19:12:00 | - | 124,440 |
05.11.24 19:11:56 | - | 124,400 |
05.11.24 19:11:14 | - | 124,400 |
05.11.24 19:11:13 | - | 124,420 |