ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:18:37 | - | 145,700 |
22.11.24 20:18:35 | - | 145,700 |
22.11.24 20:18:21 | - | 145,800 |
22.11.24 20:17:57 | - | 145,840 |
22.11.24 20:17:48 | - | 145,820 |
22.11.24 20:17:47 | - | 145,800 |
22.11.24 20:17:45 | - | 145,860 |
22.11.24 20:17:17 | - | 145,920 |
22.11.24 20:17:16 | - | 145,920 |
22.11.24 20:17:02 | - | 145,840 |
22.11.24 20:16:53 | - | 145,840 |
22.11.24 20:16:51 | - | 145,860 |
22.11.24 20:16:51 | - | 145,860 |
22.11.24 20:16:51 | - | 145,860 |
22.11.24 20:16:51 | - | 145,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:16:51 | - | 145,860 |
22.11.24 20:16:51 | - | 145,860 |
22.11.24 20:16:40 | - | 145,880 |
22.11.24 20:16:35 | - | 145,840 |
22.11.24 20:16:12 | - | 145,860 |
22.11.24 20:15:57 | - | 145,880 |
22.11.24 20:15:53 | - | 145,980 |
22.11.24 20:15:51 | - | 145,940 |
22.11.24 20:15:48 | - | 145,980 |
22.11.24 20:15:43 | - | 146,060 |
22.11.24 20:15:32 | - | 146,100 |
22.11.24 20:15:24 | - | 146,080 |
22.11.24 20:14:32 | - | 146,160 |
22.11.24 20:14:23 | - | 146,120 |
22.11.24 20:14:23 | - | 146,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:14:23 | - | 146,120 |
22.11.24 20:14:23 | - | 146,120 |
22.11.24 20:14:23 | - | 146,120 |
22.11.24 20:14:23 | - | 146,120 |
22.11.24 20:14:23 | - | 146,120 |
22.11.24 20:14:23 | - | 146,120 |
22.11.24 20:14:20 | - | 146,100 |
22.11.24 20:14:05 | - | 146,300 |
22.11.24 20:13:32 | - | 146,260 |
22.11.24 20:13:30 | - | 146,280 |
22.11.24 20:13:12 | - | 146,360 |
22.11.24 20:12:35 | - | 146,320 |
22.11.24 20:12:12 | - | 146,360 |
22.11.24 20:11:26 | - | 146,480 |
22.11.24 20:11:15 | - | 146,440 |