ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:49:11 | - | 146,540 |
22.11.24 19:49:11 | - | 146,540 |
22.11.24 19:49:11 | - | 146,540 |
22.11.24 19:49:11 | - | 146,540 |
22.11.24 19:49:11 | - | 146,540 |
22.11.24 19:49:11 | - | 146,540 |
22.11.24 19:49:11 | - | 146,540 |
22.11.24 19:48:29 | - | 146,640 |
22.11.24 19:48:17 | - | 146,740 |
22.11.24 19:48:15 | - | 146,700 |
22.11.24 19:48:00 | - | 146,640 |
22.11.24 19:48:00 | - | 146,640 |
22.11.24 19:48:00 | - | 146,640 |
22.11.24 19:48:00 | - | 146,640 |
22.11.24 19:47:38 | - | 146,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:47:34 | - | 146,620 |
22.11.24 19:47:31 | - | 146,660 |
22.11.24 19:47:30 | - | 146,680 |
22.11.24 19:47:12 | - | 146,800 |
22.11.24 19:46:42 | - | 146,760 |
22.11.24 19:46:27 | - | 146,720 |
22.11.24 19:46:24 | - | 146,660 |
22.11.24 19:46:02 | - | 146,560 |
22.11.24 19:45:23 | - | 146,520 |
22.11.24 19:45:22 | - | 146,480 |
22.11.24 19:45:22 | - | 146,480 |
22.11.24 19:45:22 | - | 146,480 |
22.11.24 19:45:21 | - | 146,520 |
22.11.24 19:45:12 | - | 146,640 |
22.11.24 19:45:11 | - | 146,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:45:11 | - | 146,640 |
22.11.24 19:45:09 | - | 146,620 |
22.11.24 19:45:07 | - | 146,640 |
22.11.24 19:45:07 | - | 146,640 |
22.11.24 19:45:07 | - | 146,640 |
22.11.24 19:45:07 | - | 146,640 |
22.11.24 19:45:03 | - | 146,640 |
22.11.24 19:45:00 | - | 146,640 |
22.11.24 19:44:57 | - | 146,640 |
22.11.24 19:44:57 | - | 146,640 |
22.11.24 19:44:53 | - | 146,640 |
22.11.24 19:44:51 | - | 146,620 |
22.11.24 19:44:43 | - | 146,640 |
22.11.24 19:44:43 | - | 146,640 |
22.11.24 19:44:34 | - | 146,620 |