ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:41:55 | - | 124,380 |
05.11.24 18:40:38 | - | 124,420 |
05.11.24 18:40:37 | - | 124,460 |
05.11.24 18:40:22 | - | 124,420 |
05.11.24 18:40:14 | - | 124,440 |
05.11.24 18:39:59 | - | 124,400 |
05.11.24 18:39:35 | - | 124,420 |
05.11.24 18:39:28 | - | 124,420 |
05.11.24 18:38:32 | - | 124,420 |
05.11.24 18:38:31 | - | 124,400 |
05.11.24 18:38:16 | - | 124,420 |
05.11.24 18:37:56 | - | 124,440 |
05.11.24 18:37:51 | - | 124,400 |
05.11.24 18:37:44 | - | 124,440 |
05.11.24 18:37:41 | - | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:37:27 | - | 124,440 |
05.11.24 18:37:18 | - | 124,400 |
05.11.24 18:37:17 | - | 124,440 |
05.11.24 18:36:50 | - | 124,340 |
05.11.24 18:34:54 | - | 124,360 |
05.11.24 18:34:39 | - | 124,360 |
05.11.24 18:33:39 | - | 124,360 |
05.11.24 18:32:06 | - | 124,340 |
05.11.24 18:32:05 | - | 124,360 |
05.11.24 18:31:59 | - | 124,260 |
05.11.24 18:31:56 | - | 124,300 |
05.11.24 18:31:49 | - | 124,260 |
05.11.24 18:31:38 | - | 124,280 |
05.11.24 18:31:36 | - | 124,260 |
05.11.24 18:31:29 | - | 124,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:31:09 | - | 124,260 |
05.11.24 18:30:53 | - | 124,280 |
05.11.24 18:30:18 | - | 124,260 |
05.11.24 18:30:15 | - | 124,300 |
05.11.24 18:29:49 | - | 124,280 |
05.11.24 18:29:09 | - | 124,500 |
05.11.24 18:28:58 | - | 124,540 |
05.11.24 18:28:35 | - | 124,520 |
05.11.24 18:28:33 | - | 124,540 |
05.11.24 18:27:41 | - | 124,500 |
05.11.24 18:27:35 | - | 124,540 |
05.11.24 18:27:10 | - | 124,500 |
05.11.24 18:26:40 | - | 124,500 |
05.11.24 18:26:29 | - | 124,520 |
05.11.24 18:25:31 | - | 124,500 |