ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:19:14 | - | 124,380 |
05.11.24 18:18:46 | - | 124,400 |
05.11.24 18:18:20 | - | 124,360 |
05.11.24 18:18:14 | - | 124,400 |
05.11.24 18:18:09 | - | 124,360 |
05.11.24 18:17:55 | - | 124,400 |
05.11.24 18:17:42 | - | 124,340 |
05.11.24 18:16:30 | - | 124,200 |
05.11.24 18:16:25 | - | 124,200 |
05.11.24 18:16:24 | - | 124,280 |
05.11.24 18:16:15 | - | 124,160 |
05.11.24 18:14:55 | - | 124,180 |
05.11.24 18:14:52 | - | 124,040 |
05.11.24 18:14:41 | - | 124,060 |
05.11.24 18:14:08 | - | 124,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:13:33 | - | 124,080 |
05.11.24 18:13:26 | - | 124,100 |
05.11.24 18:13:24 | - | 124,120 |
05.11.24 18:13:23 | - | 124,200 |
05.11.24 18:13:19 | - | 124,160 |
05.11.24 18:12:16 | - | 124,180 |
05.11.24 18:12:16 | - | 124,200 |
05.11.24 18:11:37 | - | 124,240 |
05.11.24 18:11:08 | - | 124,260 |
05.11.24 18:10:48 | - | 124,260 |
05.11.24 18:10:44 | - | 124,260 |
05.11.24 18:10:43 | - | 124,380 |
05.11.24 18:10:15 | - | 124,420 |
05.11.24 18:10:09 | - | 124,400 |
05.11.24 18:10:07 | - | 124,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:09:42 | - | 124,480 |
05.11.24 18:08:58 | - | 124,480 |
05.11.24 18:08:57 | - | 124,500 |
05.11.24 18:08:52 | - | 124,520 |
05.11.24 18:08:48 | - | 124,500 |
05.11.24 18:08:43 | - | 124,500 |
05.11.24 18:08:39 | - | 124,480 |
05.11.24 18:07:58 | - | 124,500 |
05.11.24 18:07:42 | - | 124,500 |
05.11.24 18:07:24 | - | 124,500 |
05.11.24 18:06:52 | - | 124,500 |
05.11.24 18:06:46 | - | 124,520 |
05.11.24 18:06:40 | - | 124,500 |
05.11.24 18:06:33 | - | 124,500 |
05.11.24 18:06:19 | - | 124,520 |