ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:35:57 | - | 146,740 |
22.11.24 19:35:57 | - | 146,740 |
22.11.24 19:35:57 | - | 146,740 |
22.11.24 19:35:57 | - | 146,740 |
22.11.24 19:35:57 | - | 146,740 |
22.11.24 19:35:54 | - | 146,800 |
22.11.24 19:35:51 | - | 146,760 |
22.11.24 19:35:34 | - | 146,720 |
22.11.24 19:34:03 | - | 146,680 |
22.11.24 19:32:39 | - | 146,640 |
22.11.24 19:32:36 | - | 146,680 |
22.11.24 19:32:02 | - | 146,640 |
22.11.24 19:32:00 | - | 146,600 |
22.11.24 19:32:00 | - | 146,600 |
22.11.24 19:31:57 | - | 146,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:31:49 | - | 146,580 |
22.11.24 19:31:48 | - | 146,560 |
22.11.24 19:31:47 | - | 146,580 |
22.11.24 19:31:46 | - | 146,540 |
22.11.24 19:31:46 | - | 146,540 |
22.11.24 19:31:32 | - | 146,500 |
22.11.24 19:31:03 | - | 146,500 |
22.11.24 19:30:58 | - | 146,480 |
22.11.24 19:30:57 | - | 146,520 |
22.11.24 19:30:32 | - | 146,620 |
22.11.24 19:30:12 | - | 146,620 |
22.11.24 19:29:35 | - | 146,620 |
22.11.24 19:29:33 | - | 146,580 |
22.11.24 19:29:33 | - | 146,580 |
22.11.24 19:29:32 | - | 146,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:29:32 | - | 146,540 |
22.11.24 19:29:32 | - | 146,540 |
22.11.24 19:29:31 | - | 146,580 |
22.11.24 19:29:31 | - | 146,580 |
22.11.24 19:29:28 | - | 146,540 |
22.11.24 19:29:27 | - | 146,540 |
22.11.24 19:29:26 | - | 146,560 |
22.11.24 19:29:25 | - | 146,520 |
22.11.24 19:29:24 | - | 146,580 |
22.11.24 19:29:23 | - | 146,540 |
22.11.24 19:29:21 | - | 146,580 |
22.11.24 19:29:20 | - | 146,580 |
22.11.24 19:29:18 | - | 146,640 |
22.11.24 19:29:13 | - | 146,600 |
22.11.24 19:28:59 | - | 146,660 |