ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:44:34 | - | 146,620 |
22.11.24 19:44:15 | - | 146,540 |
22.11.24 19:44:06 | - | 146,500 |
22.11.24 19:44:01 | - | 146,460 |
22.11.24 19:44:01 | - | 146,460 |
22.11.24 19:43:56 | - | 146,420 |
22.11.24 19:43:54 | - | 146,400 |
22.11.24 19:43:54 | - | 146,400 |
22.11.24 19:43:35 | - | 146,580 |
22.11.24 19:43:29 | - | 146,500 |
22.11.24 19:43:28 | - | 146,520 |
22.11.24 19:43:08 | - | 146,500 |
22.11.24 19:42:06 | - | 146,460 |
22.11.24 19:41:42 | - | 146,440 |
22.11.24 19:41:29 | - | 146,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:41:29 | - | 146,420 |
22.11.24 19:41:14 | - | 146,420 |
22.11.24 19:40:33 | - | 146,440 |
22.11.24 19:40:33 | - | 146,440 |
22.11.24 19:40:33 | - | 146,440 |
22.11.24 19:40:29 | - | 146,420 |
22.11.24 19:39:59 | - | 146,460 |
22.11.24 19:39:55 | - | 146,420 |
22.11.24 19:39:53 | - | 146,440 |
22.11.24 19:39:33 | - | 146,380 |
22.11.24 19:39:30 | - | 146,340 |
22.11.24 19:39:28 | - | 146,280 |
22.11.24 19:39:25 | - | 146,360 |
22.11.24 19:39:25 | - | 146,360 |
22.11.24 19:39:16 | - | 146,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:39:14 | - | 146,340 |
22.11.24 19:38:59 | - | 146,340 |
22.11.24 19:38:58 | - | 146,460 |
22.11.24 19:38:29 | - | 146,480 |
22.11.24 19:38:29 | - | 146,480 |
22.11.24 19:38:02 | - | 146,440 |
22.11.24 19:38:01 | - | 146,440 |
22.11.24 19:37:31 | - | 146,520 |
22.11.24 19:37:04 | - | 146,800 |
22.11.24 19:36:43 | - | 146,780 |
22.11.24 19:35:57 | - | 146,740 |
22.11.24 19:35:57 | - | 146,740 |
22.11.24 19:35:57 | - | 146,740 |
22.11.24 19:35:57 | - | 146,740 |
22.11.24 19:35:57 | - | 146,740 |