ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:25:31 | - | 124,500 |
05.11.24 18:25:15 | - | 124,500 |
05.11.24 18:25:04 | - | 124,340 |
05.11.24 18:25:02 | - | 124,380 |
05.11.24 18:24:44 | - | 124,300 |
05.11.24 18:22:01 | - | 124,280 |
05.11.24 18:22:00 | - | 124,280 |
05.11.24 18:21:59 | - | 124,300 |
05.11.24 18:21:49 | - | 124,440 |
05.11.24 18:21:38 | - | 124,400 |
05.11.24 18:21:34 | - | 124,440 |
05.11.24 18:20:00 | - | 124,400 |
05.11.24 18:19:46 | - | 124,400 |
05.11.24 18:19:45 | - | 124,420 |
05.11.24 18:19:44 | - | 124,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:19:41 | - | 124,400 |
05.11.24 18:19:29 | - | 124,400 |
05.11.24 18:19:16 | - | 124,400 |
05.11.24 18:19:14 | - | 124,380 |
05.11.24 18:18:46 | - | 124,400 |
05.11.24 18:18:20 | - | 124,360 |
05.11.24 18:18:14 | - | 124,400 |
05.11.24 18:18:09 | - | 124,360 |
05.11.24 18:17:55 | - | 124,400 |
05.11.24 18:17:42 | - | 124,340 |
05.11.24 18:16:30 | - | 124,200 |
05.11.24 18:16:25 | - | 124,200 |
05.11.24 18:16:24 | - | 124,280 |
05.11.24 18:16:15 | - | 124,160 |
05.11.24 18:14:55 | - | 124,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:14:52 | - | 124,040 |
05.11.24 18:14:41 | - | 124,060 |
05.11.24 18:14:08 | - | 124,060 |
05.11.24 18:13:33 | - | 124,080 |
05.11.24 18:13:26 | - | 124,100 |
05.11.24 18:13:24 | - | 124,120 |
05.11.24 18:13:23 | - | 124,200 |
05.11.24 18:13:19 | - | 124,160 |
05.11.24 18:12:16 | - | 124,180 |
05.11.24 18:12:16 | - | 124,200 |
05.11.24 18:11:37 | - | 124,240 |
05.11.24 18:11:08 | - | 124,260 |
05.11.24 18:10:48 | - | 124,260 |
05.11.24 18:10:44 | - | 124,260 |
05.11.24 18:10:43 | - | 124,380 |