ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:00:14 | - | 146,480 |
22.11.24 20:00:12 | - | 146,520 |
22.11.24 20:00:12 | - | 146,520 |
22.11.24 20:00:06 | - | 146,480 |
22.11.24 20:00:06 | - | 146,480 |
22.11.24 20:00:06 | - | 146,480 |
22.11.24 20:00:02 | - | 146,440 |
22.11.24 19:59:54 | - | 146,540 |
22.11.24 19:59:53 | - | 146,500 |
22.11.24 19:59:53 | - | 146,500 |
22.11.24 19:59:53 | - | 146,500 |
22.11.24 19:59:52 | - | 146,520 |
22.11.24 19:59:47 | - | 146,600 |
22.11.24 19:59:47 | - | 146,600 |
22.11.24 19:59:15 | - | 146,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:59:15 | - | 146,560 |
22.11.24 19:58:43 | - | 146,580 |
22.11.24 19:58:41 | - | 146,540 |
22.11.24 19:57:49 | - | 146,480 |
22.11.24 19:57:39 | - | 146,440 |
22.11.24 19:57:34 | - | 146,400 |
22.11.24 19:57:29 | - | 146,400 |
22.11.24 19:57:27 | - | 146,360 |
22.11.24 19:57:10 | - | 146,320 |
22.11.24 19:56:59 | - | 146,280 |
22.11.24 19:56:59 | - | 146,280 |
22.11.24 19:56:58 | - | 146,260 |
22.11.24 19:56:58 | - | 146,260 |
22.11.24 19:56:22 | - | 146,220 |
22.11.24 19:56:22 | - | 146,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:56:06 | - | 146,180 |
22.11.24 19:55:49 | - | 146,140 |
22.11.24 19:55:41 | - | 146,100 |
22.11.24 19:55:39 | - | 146,100 |
22.11.24 19:55:26 | - | 146,040 |
22.11.24 19:54:36 | - | 146,000 |
22.11.24 19:53:35 | - | 145,820 |
22.11.24 19:53:16 | - | 145,780 |
22.11.24 19:53:13 | - | 145,800 |
22.11.24 19:53:11 | - | 145,840 |
22.11.24 19:53:01 | - | 145,880 |
22.11.24 19:52:56 | - | 145,860 |
22.11.24 19:52:51 | - | 145,860 |
22.11.24 19:52:49 | - | 145,900 |
22.11.24 19:52:49 | - | 145,900 |