ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:02:28 | - | 146,020 |
22.11.24 19:02:26 | - | 145,900 |
22.11.24 19:02:23 | - | 145,780 |
22.11.24 19:02:22 | - | 145,720 |
22.11.24 19:02:21 | - | 145,680 |
22.11.24 19:02:00 | - | 145,620 |
22.11.24 19:01:58 | - | 145,580 |
22.11.24 19:01:57 | - | 145,580 |
22.11.24 19:01:55 | - | 145,560 |
22.11.24 19:01:43 | - | 145,620 |
22.11.24 19:01:39 | - | 145,580 |
22.11.24 19:01:30 | - | 145,720 |
22.11.24 19:00:24 | - | 145,680 |
22.11.24 19:00:24 | - | 145,680 |
22.11.24 18:59:58 | - | 145,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:59:50 | - | 145,600 |
22.11.24 18:59:41 | - | 145,560 |
22.11.24 18:59:40 | - | 145,600 |
22.11.24 18:59:39 | - | 145,720 |
22.11.24 18:59:27 | - | 145,780 |
22.11.24 18:59:27 | - | 145,780 |
22.11.24 18:59:27 | - | 145,780 |
22.11.24 18:58:34 | - | 145,900 |
22.11.24 18:58:21 | - | 145,920 |
22.11.24 18:57:51 | - | 145,900 |
22.11.24 18:57:51 | - | 145,900 |
22.11.24 18:57:41 | - | 145,900 |
22.11.24 18:57:26 | - | 145,860 |
22.11.24 18:57:25 | - | 145,940 |
22.11.24 18:57:15 | - | 145,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:56:32 | - | 145,920 |
22.11.24 18:56:18 | - | 146,040 |
22.11.24 18:55:46 | - | 146,000 |
22.11.24 18:55:43 | - | 145,960 |
22.11.24 18:55:04 | - | 145,900 |
22.11.24 18:54:45 | - | 145,860 |
22.11.24 18:54:44 | - | 145,820 |
22.11.24 18:54:01 | - | 145,780 |
22.11.24 18:53:26 | - | 145,760 |
22.11.24 18:53:23 | - | 145,720 |
22.11.24 18:53:16 | - | 145,720 |
22.11.24 18:52:53 | - | 145,800 |
22.11.24 18:52:50 | - | 145,760 |
22.11.24 18:52:50 | - | 145,760 |
22.11.24 18:52:50 | - | 145,760 |