ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:13:56 | - | 124,920 |
05.11.24 20:13:26 | - | 124,940 |
05.11.24 20:12:13 | - | 125,040 |
05.11.24 20:11:18 | - | 124,880 |
05.11.24 20:10:40 | - | 124,840 |
05.11.24 20:10:39 | - | 124,860 |
05.11.24 20:10:16 | - | 124,860 |
05.11.24 20:10:09 | - | 124,820 |
05.11.24 20:10:08 | - | 124,860 |
05.11.24 20:10:01 | - | 124,980 |
05.11.24 20:09:13 | - | 124,860 |
05.11.24 20:07:31 | - | 124,860 |
05.11.24 20:07:27 | - | 124,880 |
05.11.24 20:07:25 | - | 124,840 |
05.11.24 20:07:19 | - | 124,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:07:18 | - | 124,900 |
05.11.24 20:05:19 | - | 124,960 |
05.11.24 20:05:14 | - | 125,040 |
05.11.24 20:04:36 | - | 125,120 |
05.11.24 20:04:21 | - | 125,040 |
05.11.24 20:04:06 | - | 125,080 |
05.11.24 20:03:51 | - | 125,040 |
05.11.24 20:03:49 | - | 125,060 |
05.11.24 20:03:35 | - | 124,900 |
05.11.24 20:03:29 | - | 124,900 |
05.11.24 20:03:20 | - | 124,900 |
05.11.24 20:03:06 | - | 124,920 |
05.11.24 20:03:02 | - | 124,980 |
05.11.24 20:02:52 | - | 125,020 |
05.11.24 20:02:50 | - | 125,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:02:42 | - | 125,140 |
05.11.24 20:02:41 | - | 125,100 |
05.11.24 20:02:40 | - | 125,060 |
05.11.24 20:02:31 | - | 125,000 |
05.11.24 20:02:30 | - | 125,040 |
05.11.24 20:02:16 | - | 125,000 |
05.11.24 20:01:48 | - | 124,960 |
05.11.24 20:01:47 | - | 124,920 |
05.11.24 20:01:46 | - | 124,960 |
05.11.24 20:01:28 | - | 124,800 |
05.11.24 20:01:27 | - | 124,840 |
05.11.24 20:01:26 | - | 124,880 |
05.11.24 20:01:25 | - | 124,960 |
05.11.24 20:01:13 | - | 124,900 |
05.11.24 20:00:23 | - | 124,900 |