ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:32:01 | - | 146,100 |
22.11.24 18:32:01 | - | 146,100 |
22.11.24 18:32:01 | - | 146,100 |
22.11.24 18:32:01 | - | 146,100 |
22.11.24 18:32:01 | - | 146,100 |
22.11.24 18:32:01 | - | 146,100 |
22.11.24 18:32:01 | - | 146,100 |
22.11.24 18:31:50 | - | 145,880 |
22.11.24 18:31:44 | - | 145,800 |
22.11.24 18:31:40 | - | 145,760 |
22.11.24 18:31:24 | - | 145,660 |
22.11.24 18:31:10 | - | 145,640 |
22.11.24 18:31:06 | - | 145,660 |
22.11.24 18:30:38 | - | 145,720 |
22.11.24 18:30:26 | - | 145,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:29:14 | - | 145,700 |
22.11.24 18:29:14 | - | 145,700 |
22.11.24 18:29:14 | - | 145,700 |
22.11.24 18:29:14 | - | 145,700 |
22.11.24 18:29:13 | - | 145,700 |
22.11.24 18:29:06 | - | 145,880 |
22.11.24 18:26:58 | - | 145,980 |
22.11.24 18:26:49 | - | 145,980 |
22.11.24 18:26:48 | - | 145,980 |
22.11.24 18:26:41 | - | 146,080 |
22.11.24 18:26:27 | - | 146,040 |
22.11.24 18:25:59 | - | 146,000 |
22.11.24 18:25:33 | - | 146,040 |
22.11.24 18:25:19 | - | 145,980 |
22.11.24 18:25:19 | - | 145,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:25:19 | - | 145,980 |
22.11.24 18:24:50 | - | 146,020 |
22.11.24 18:24:35 | - | 146,080 |
22.11.24 18:24:34 | - | 146,100 |
22.11.24 18:24:33 | - | 146,120 |
22.11.24 18:24:31 | - | 146,280 |
22.11.24 18:24:31 | - | 146,280 |
22.11.24 18:24:31 | - | 146,280 |
22.11.24 18:24:31 | - | 146,280 |
22.11.24 18:24:29 | - | 146,240 |
22.11.24 18:24:29 | - | 146,240 |
22.11.24 18:24:29 | - | 146,240 |
22.11.24 18:24:29 | - | 146,240 |
22.11.24 18:24:14 | - | 146,160 |
22.11.24 18:24:12 | - | 146,200 |