ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:32:47 | - | 71,450 |
10.06.25 09:28:00 | - | 71,500 |
10.06.25 09:22:46 | - | 71,540 |
10.06.25 09:17:39 | - | 71,570 |
10.06.25 09:15:54 | - | 71,620 |
10.06.25 09:14:35 | - | 71,570 |
10.06.25 09:14:03 | - | 71,630 |
10.06.25 09:07:31 | - | 71,590 |
10.06.25 09:06:48 | - | 71,540 |
10.06.25 08:57:59 | - | 71,500 |
10.06.25 08:55:51 | - | 71,530 |
10.06.25 08:53:51 | - | 71,480 |
10.06.25 08:48:52 | - | 71,530 |
10.06.25 08:42:35 | - | 71,480 |
06.06.25 22:59:50 | - | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:57:48 | - | 72,680 |
06.06.25 22:51:01 | - | 72,690 |
06.06.25 22:41:10 | - | 72,680 |
06.06.25 22:39:56 | - | 72,550 |
06.06.25 22:32:00 | - | 72,610 |
06.06.25 22:23:36 | - | 72,540 |
06.06.25 22:16:04 | - | 72,660 |
06.06.25 22:13:40 | - | 72,640 |
06.06.25 22:09:50 | - | 72,660 |
06.06.25 22:09:37 | - | 72,520 |
06.06.25 22:02:23 | - | 72,510 |
06.06.25 22:00:14 | - | 72,550 |
06.06.25 22:00:05 | - | 72,690 |
06.06.25 21:59:56 | - | 72,750 |
06.06.25 21:59:50 | - | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:47 | - | 72,810 |
06.06.25 21:59:42 | - | 72,860 |
06.06.25 21:59:39 | - | 72,810 |
06.06.25 21:59:35 | - | 72,880 |
06.06.25 21:59:30 | - | 72,860 |
06.06.25 21:59:25 | - | 72,830 |
06.06.25 21:59:23 | - | 72,880 |
06.06.25 21:59:22 | - | 72,810 |
06.06.25 21:59:17 | - | 72,800 |
06.06.25 21:59:12 | - | 72,840 |
06.06.25 21:59:07 | - | 72,820 |
06.06.25 21:59:02 | - | 72,790 |
06.06.25 21:58:57 | - | 72,820 |
06.06.25 21:58:56 | - | 72,760 |
06.06.25 21:58:47 | - | 72,780 |