ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:54 | - | 144,440 |
22.11.24 17:35:38 | - | 144,400 |
22.11.24 17:35:37 | - | 144,360 |
22.11.24 17:35:32 | - | 144,380 |
22.11.24 17:35:32 | - | 144,380 |
22.11.24 17:35:32 | - | 144,380 |
22.11.24 17:35:32 | - | 144,380 |
22.11.24 17:35:26 | - | 144,340 |
22.11.24 17:35:18 | - | 144,380 |
22.11.24 17:35:15 | - | 144,500 |
22.11.24 17:35:10 | - | 144,500 |
22.11.24 17:35:10 | - | 144,500 |
22.11.24 17:35:09 | - | 144,540 |
22.11.24 17:35:07 | - | 144,600 |
22.11.24 17:35:07 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:07 | - | 144,600 |
22.11.24 17:35:07 | - | 144,600 |
22.11.24 17:35:02 | - | 144,500 |
22.11.24 17:34:44 | - | 144,460 |
22.11.24 17:34:35 | - | 144,420 |
22.11.24 17:34:22 | - | 144,380 |
22.11.24 17:33:43 | - | 144,380 |
22.11.24 17:33:35 | - | 144,340 |
22.11.24 17:33:31 | - | 144,420 |
22.11.24 17:33:31 | - | 144,420 |
22.11.24 17:33:25 | - | 144,440 |
22.11.24 17:33:16 | - | 144,420 |
22.11.24 17:32:24 | - | 144,520 |
22.11.24 17:32:08 | - | 144,480 |
22.11.24 17:31:23 | - | 144,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |