ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:36 | - | 72,290 |
06.06.25 19:50:20 | - | 72,300 |
06.06.25 19:50:05 | - | 72,240 |
06.06.25 19:49:40 | - | 72,250 |
06.06.25 19:49:36 | - | 72,240 |
06.06.25 19:48:55 | - | 72,280 |
06.06.25 19:48:31 | - | 72,280 |
06.06.25 19:47:57 | - | 72,300 |
06.06.25 19:47:05 | - | 72,300 |
06.06.25 19:46:07 | - | 72,300 |
06.06.25 19:46:01 | - | 72,340 |
06.06.25 19:45:36 | - | 72,300 |
06.06.25 19:45:16 | - | 72,320 |
06.06.25 19:43:13 | - | 72,300 |
06.06.25 19:42:27 | - | 72,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:05 | - | 72,300 |
06.06.25 19:40:58 | - | 72,290 |
06.06.25 19:40:53 | - | 72,310 |
06.06.25 19:40:47 | - | 72,310 |
06.06.25 19:40:46 | - | 72,380 |
06.06.25 19:40:38 | - | 72,310 |
06.06.25 19:40:32 | - | 72,300 |
06.06.25 19:40:26 | - | 72,280 |
06.06.25 19:39:55 | - | 72,280 |
06.06.25 19:39:27 | - | 72,270 |
06.06.25 19:39:18 | - | 72,260 |
06.06.25 19:38:30 | - | 72,260 |
06.06.25 19:38:08 | - | 72,260 |
06.06.25 19:38:02 | - | 72,270 |
06.06.25 19:37:59 | - | 72,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:38 | - | 72,280 |
06.06.25 19:36:31 | - | 72,300 |
06.06.25 19:35:33 | - | 72,280 |
06.06.25 19:33:37 | - | 72,260 |
06.06.25 19:32:48 | - | 72,240 |
06.06.25 19:32:40 | - | 72,220 |
06.06.25 19:32:07 | - | 72,280 |
06.06.25 19:32:01 | - | 72,260 |
06.06.25 19:31:56 | - | 72,270 |
06.06.25 19:31:30 | - | 72,270 |
06.06.25 19:31:16 | - | 72,290 |
06.06.25 19:30:31 | - | 72,270 |
06.06.25 19:29:06 | - | 72,290 |
06.06.25 19:28:20 | - | 72,290 |
06.06.25 19:28:03 | - | 72,280 |