ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:05 | - | 69,110 |
11.06.25 20:15:02 | - | 69,170 |
11.06.25 20:14:46 | - | 69,230 |
11.06.25 20:14:41 | - | 69,210 |
11.06.25 20:13:57 | - | 69,260 |
11.06.25 20:13:49 | - | 69,220 |
11.06.25 20:13:44 | - | 69,260 |
11.06.25 20:13:17 | - | 69,230 |
11.06.25 20:13:11 | - | 69,230 |
11.06.25 20:11:47 | - | 69,280 |
11.06.25 20:10:55 | - | 69,300 |
11.06.25 20:10:40 | - | 69,280 |
11.06.25 20:10:20 | - | 69,270 |
11.06.25 20:10:14 | - | 69,260 |
11.06.25 20:10:03 | - | 69,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:01 | - | 69,360 |
11.06.25 20:09:29 | - | 69,350 |
11.06.25 20:09:24 | - | 69,330 |
11.06.25 20:09:05 | - | 69,220 |
11.06.25 20:08:24 | - | 69,190 |
11.06.25 20:08:05 | - | 69,130 |
11.06.25 20:08:00 | - | 69,160 |
11.06.25 20:07:49 | - | 69,130 |
11.06.25 20:07:44 | - | 69,160 |
11.06.25 20:07:40 | - | 69,210 |
11.06.25 20:07:30 | - | 69,220 |
11.06.25 20:07:25 | - | 69,240 |
11.06.25 20:07:09 | - | 69,290 |
11.06.25 20:06:06 | - | 69,300 |
11.06.25 20:05:35 | - | 69,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:14 | - | 69,300 |
11.06.25 20:05:06 | - | 69,270 |
11.06.25 20:05:00 | - | 69,290 |
11.06.25 20:04:28 | - | 69,270 |
11.06.25 20:04:07 | - | 69,270 |
11.06.25 20:04:02 | - | 69,280 |
11.06.25 20:03:47 | - | 69,350 |
11.06.25 20:03:27 | - | 69,310 |
11.06.25 20:03:05 | - | 69,300 |
11.06.25 20:03:00 | - | 69,320 |
11.06.25 20:02:14 | - | 69,300 |
11.06.25 20:02:09 | - | 69,320 |
11.06.25 20:02:02 | - | 69,420 |
11.06.25 20:01:45 | - | 69,480 |
11.06.25 20:01:40 | - | 69,480 |