ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:53 | - | 127,380 |
16:12:22 | - | 127,580 |
16:11:45 | - | 127,580 |
16:11:40 | - | 127,680 |
16:11:28 | - | 127,720 |
16:11:18 | - | 127,660 |
16:11:08 | - | 127,720 |
16:11:07 | - | 127,680 |
16:10:56 | - | 127,660 |
16:10:26 | - | 127,600 |
16:10:21 | - | 127,620 |
16:09:41 | - | 127,720 |
16:09:36 | - | 127,660 |
16:09:21 | - | 127,660 |
16:09:18 | - | 127,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:11 | - | 127,660 |
16:09:02 | - | 127,620 |
16:08:59 | - | 127,500 |
16:08:52 | - | 127,580 |
16:08:50 | - | 127,180 |
16:08:48 | - | 127,580 |
16:08:40 | - | 127,420 |
16:08:38 | - | 127,440 |
16:08:35 | - | 127,280 |
16:08:18 | - | 127,420 |
16:07:48 | - | 127,120 |
16:06:59 | - | 127,200 |
16:06:57 | - | 127,480 |
16:06:43 | - | 127,300 |
16:06:41 | - | 127,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:38 | - | 127,520 |
16:06:37 | - | 127,380 |
16:06:19 | - | 127,500 |
16:06:14 | - | 127,440 |
16:06:09 | - | 127,660 |
16:06:03 | - | 127,800 |
16:06:01 | - | 127,820 |
16:05:59 | - | 127,880 |
16:05:56 | - | 127,960 |
16:05:53 | - | 127,880 |
16:05:51 | - | 127,820 |
16:05:37 | - | 127,860 |
16:05:35 | - | 127,820 |
16:05:08 | - | 127,860 |
16:05:01 | - | 127,740 |