ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:52:26 | - | 69,030 |
05.06.25 20:52:10 | - | 69,020 |
05.06.25 20:51:41 | - | 69,030 |
05.06.25 20:51:37 | - | 69,050 |
05.06.25 20:51:21 | - | 69,030 |
05.06.25 20:51:16 | - | 69,030 |
05.06.25 20:50:32 | - | 69,060 |
05.06.25 20:50:16 | - | 69,040 |
05.06.25 20:49:33 | - | 69,050 |
05.06.25 20:49:27 | - | 69,050 |
05.06.25 20:49:26 | - | 69,070 |
05.06.25 20:49:25 | - | 69,120 |
05.06.25 20:48:37 | - | 69,180 |
05.06.25 20:48:37 | - | 69,230 |
05.06.25 20:47:51 | - | 69,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:47:17 | - | 69,270 |
05.06.25 20:46:41 | - | 69,260 |
05.06.25 20:46:09 | - | 69,250 |
05.06.25 20:45:49 | - | 69,240 |
05.06.25 20:45:37 | - | 69,200 |
05.06.25 20:45:30 | - | 69,210 |
05.06.25 20:45:12 | - | 69,240 |
05.06.25 20:45:07 | - | 69,220 |
05.06.25 20:44:37 | - | 69,110 |
05.06.25 20:44:31 | - | 69,140 |
05.06.25 20:44:29 | - | 69,110 |
05.06.25 20:44:24 | - | 69,090 |
05.06.25 20:43:41 | - | 69,170 |
05.06.25 20:43:06 | - | 69,150 |
05.06.25 20:43:00 | - | 69,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:42:21 | - | 69,150 |
05.06.25 20:42:17 | - | 69,130 |
05.06.25 20:42:07 | - | 69,180 |
05.06.25 20:41:56 | - | 69,120 |
05.06.25 20:41:14 | - | 69,130 |
05.06.25 20:41:11 | - | 69,180 |
05.06.25 20:41:05 | - | 69,180 |
05.06.25 20:40:59 | - | 69,170 |
05.06.25 20:40:33 | - | 69,180 |
05.06.25 20:40:28 | - | 69,210 |
05.06.25 20:40:12 | - | 69,280 |
05.06.25 20:39:58 | - | 69,270 |
05.06.25 20:39:14 | - | 69,250 |
05.06.25 20:38:35 | - | 69,320 |
05.06.25 20:38:29 | - | 69,290 |