ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:17 | - | 127,480 |
16:02:12 | - | 127,520 |
16:02:08 | - | 127,820 |
16:01:57 | - | 127,480 |
16:01:44 | - | 127,400 |
16:01:37 | - | 127,340 |
16:01:33 | - | 127,460 |
16:01:28 | - | 127,200 |
16:01:26 | - | 127,060 |
16:01:22 | - | 127,120 |
16:01:15 | - | 127,280 |
16:01:06 | - | 127,020 |
16:01:01 | - | 127,000 |
16:00:52 | - | 126,960 |
16:00:37 | - | 126,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:33 | - | 127,240 |
16:00:28 | - | 127,260 |
16:00:20 | - | 127,160 |
16:00:14 | - | 126,960 |
16:00:07 | - | 126,880 |
16:00:00 | - | 126,840 |
15:59:48 | - | 126,860 |
15:59:44 | - | 126,780 |
15:59:33 | - | 126,680 |
15:59:30 | - | 126,640 |
15:59:27 | - | 126,580 |
15:59:23 | - | 126,540 |
15:59:19 | - | 126,660 |
15:59:16 | - | 126,520 |
15:59:15 | - | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:00 | - | 126,640 |
15:58:55 | - | 126,580 |
15:58:51 | - | 126,440 |
15:58:50 | - | 126,280 |
15:58:44 | - | 126,440 |
15:58:35 | - | 126,460 |
15:58:26 | - | 126,460 |
15:58:21 | - | 126,600 |
15:58:15 | - | 127,340 |
15:58:09 | - | 127,080 |
15:58:05 | - | 127,040 |
15:58:03 | - | 126,980 |
15:57:57 | - | 127,060 |
15:57:52 | - | 127,020 |
15:57:51 | - | 127,000 |