ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:19 | - | 144,640 |
22.11.24 17:31:07 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:50 | - | 144,660 |
22.11.24 17:30:46 | - | 144,620 |
22.11.24 17:30:46 | - | 144,620 |
22.11.24 17:30:46 | - | 144,620 |
22.11.24 17:30:44 | - | 144,680 |
22.11.24 17:30:43 | - | 144,660 |
22.11.24 17:30:22 | - | 144,780 |
22.11.24 17:29:58 | - | 144,640 |
22.11.24 17:29:50 | - | 144,600 |
22.11.24 17:28:29 | - | 144,640 |
22.11.24 17:28:06 | - | 145,020 |
22.11.24 17:27:38 | - | 144,940 |
22.11.24 17:26:26 | - | 144,920 |
22.11.24 17:25:14 | - | 144,960 |
22.11.24 17:24:43 | - | 144,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:23:58 | - | 145,060 |
22.11.24 17:23:16 | - | 144,900 |
22.11.24 17:22:44 | - | 145,080 |
22.11.24 17:22:44 | - | 145,080 |
22.11.24 17:22:44 | - | 145,080 |
22.11.24 17:22:44 | - | 145,080 |
22.11.24 17:22:44 | - | 145,080 |
22.11.24 17:22:44 | - | 145,080 |
22.11.24 17:22:44 | - | 145,080 |
22.11.24 17:22:09 | - | 144,920 |
22.11.24 17:21:29 | - | 144,820 |
22.11.24 17:20:50 | - | 143,820 |
22.11.24 17:19:48 | - | 144,440 |
22.11.24 17:19:08 | - | 144,240 |
22.11.24 17:19:08 | - | 144,240 |