ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:37 | - | 69,240 |
11.06.25 18:45:34 | - | 69,200 |
11.06.25 18:45:22 | - | 69,170 |
11.06.25 18:45:17 | - | 69,210 |
11.06.25 18:44:46 | - | 69,260 |
11.06.25 18:44:29 | - | 69,240 |
11.06.25 18:44:24 | - | 69,270 |
11.06.25 18:44:21 | - | 69,330 |
11.06.25 18:43:33 | - | 69,290 |
11.06.25 18:42:24 | - | 69,270 |
11.06.25 18:42:18 | - | 69,250 |
11.06.25 18:42:05 | - | 69,180 |
11.06.25 18:41:58 | - | 69,170 |
11.06.25 18:41:43 | - | 69,220 |
11.06.25 18:41:38 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:39:36 | - | 69,180 |
11.06.25 18:39:20 | - | 69,230 |
11.06.25 18:39:14 | - | 69,210 |
11.06.25 18:37:52 | - | 69,180 |
11.06.25 18:36:11 | - | 69,180 |
11.06.25 18:36:05 | - | 69,200 |
11.06.25 18:36:05 | - | 69,140 |
11.06.25 18:35:20 | - | 69,250 |
11.06.25 18:35:14 | - | 69,270 |
11.06.25 18:34:28 | - | 69,300 |
11.06.25 18:34:02 | - | 69,310 |
11.06.25 18:33:24 | - | 69,290 |
11.06.25 18:33:17 | - | 69,320 |
11.06.25 18:32:56 | - | 69,340 |
11.06.25 18:32:27 | - | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:32:22 | - | 69,380 |
11.06.25 18:32:11 | - | 69,450 |
11.06.25 18:31:50 | - | 69,530 |
11.06.25 18:31:45 | - | 69,510 |
11.06.25 18:31:04 | - | 69,390 |
11.06.25 18:30:30 | - | 69,390 |
11.06.25 18:30:24 | - | 69,410 |
11.06.25 18:30:05 | - | 69,470 |
11.06.25 18:29:37 | - | 69,450 |
11.06.25 18:28:04 | - | 69,460 |
11.06.25 18:27:20 | - | 69,420 |
11.06.25 18:27:16 | - | 69,440 |
11.06.25 18:26:53 | - | 69,420 |
11.06.25 18:26:17 | - | 69,390 |
11.06.25 18:26:11 | - | 69,410 |