ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:52 | - | 72,530 |
06.06.25 17:37:41 | - | 72,440 |
06.06.25 17:37:19 | - | 72,400 |
06.06.25 17:37:14 | - | 72,410 |
06.06.25 17:37:13 | - | 72,490 |
06.06.25 17:37:07 | - | 72,490 |
06.06.25 17:37:00 | - | 72,390 |
06.06.25 17:36:07 | - | 72,390 |
06.06.25 17:35:58 | - | 72,410 |
06.06.25 17:35:52 | - | 72,420 |
06.06.25 17:34:15 | - | 72,360 |
06.06.25 17:34:09 | - | 72,380 |
06.06.25 17:34:00 | - | 72,350 |
06.06.25 17:33:45 | - | 72,420 |
06.06.25 17:33:39 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:33:34 | - | 72,380 |
06.06.25 17:33:19 | - | 72,440 |
06.06.25 17:32:44 | - | 72,440 |
06.06.25 17:32:36 | - | 72,440 |
06.06.25 17:32:24 | - | 72,440 |
06.06.25 17:31:59 | - | 72,450 |
06.06.25 17:31:56 | - | 72,500 |
06.06.25 17:31:31 | - | 72,460 |
06.06.25 17:31:25 | - | 72,460 |
06.06.25 17:31:21 | - | 72,510 |
06.06.25 17:31:08 | - | 72,520 |
06.06.25 17:31:03 | - | 72,520 |
06.06.25 17:30:22 | - | 72,480 |
06.06.25 17:30:16 | - | 72,470 |
06.06.25 17:30:14 | - | 72,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:09 | - | 72,470 |
06.06.25 17:29:02 | - | 72,510 |
06.06.25 17:28:53 | - | 72,550 |
06.06.25 17:28:39 | - | 72,510 |
06.06.25 17:28:33 | - | 72,510 |
06.06.25 17:27:59 | - | 72,420 |
06.06.25 17:27:26 | - | 72,440 |
06.06.25 17:27:18 | - | 72,440 |
06.06.25 17:27:13 | - | 72,420 |
06.06.25 17:27:08 | - | 72,390 |
06.06.25 17:26:23 | - | 72,310 |
06.06.25 17:24:58 | - | 72,290 |
06.06.25 17:24:48 | - | 72,300 |
06.06.25 17:24:38 | - | 72,290 |
06.06.25 17:23:46 | - | 72,300 |