ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:37:09 | - | 143,620 |
22.11.24 16:36:17 | - | 143,340 |
22.11.24 16:35:07 | - | 143,180 |
22.11.24 16:34:37 | - | 143,200 |
22.11.24 16:33:36 | - | 143,100 |
22.11.24 16:32:53 | - | 143,020 |
22.11.24 16:32:10 | - | 143,020 |
22.11.24 16:31:01 | - | 142,840 |
22.11.24 16:31:01 | - | 142,840 |
22.11.24 16:30:04 | - | 142,760 |
22.11.24 16:29:06 | - | 142,240 |
22.11.24 16:28:04 | - | 142,860 |
22.11.24 16:27:22 | - | 143,020 |
22.11.24 16:26:39 | - | 142,900 |
22.11.24 16:25:06 | - | 142,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:24:49 | - | 142,980 |
22.11.24 16:23:31 | - | 142,980 |
22.11.24 16:23:24 | - | 142,940 |
22.11.24 16:22:44 | - | 143,100 |
22.11.24 16:21:57 | - | 143,620 |
22.11.24 16:21:14 | - | 143,400 |
22.11.24 16:20:22 | - | 143,800 |
22.11.24 16:19:35 | - | 144,040 |
22.11.24 16:18:40 | - | 143,500 |
22.11.24 16:17:52 | - | 143,420 |
22.11.24 16:17:52 | - | 143,420 |
22.11.24 16:17:52 | - | 143,420 |
22.11.24 16:17:52 | - | 143,420 |
22.11.24 16:17:52 | - | 143,420 |
22.11.24 16:17:52 | - | 143,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:17:52 | - | 143,420 |
22.11.24 16:17:52 | - | 143,420 |
22.11.24 16:17:52 | - | 143,420 |
22.11.24 16:17:52 | - | 143,420 |
22.11.24 16:17:52 | - | 143,420 |
22.11.24 16:17:52 | - | 143,420 |
22.11.24 16:17:52 | - | 143,420 |
22.11.24 16:17:52 | - | 143,420 |
22.11.24 16:17:52 | - | 143,420 |
22.11.24 16:17:52 | - | 143,420 |
22.11.24 16:17:52 | - | 143,420 |
22.11.24 16:16:57 | - | 143,440 |
22.11.24 16:16:08 | - | 143,560 |
22.11.24 16:15:22 | - | 143,340 |
22.11.24 16:14:12 | - | 143,620 |