ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:14:12 | - | 143,620 |
22.11.24 16:14:12 | - | 143,620 |
22.11.24 16:13:20 | - | 143,540 |
22.11.24 16:12:34 | - | 143,220 |
22.11.24 16:12:34 | - | 143,220 |
22.11.24 16:12:34 | - | 143,220 |
22.11.24 16:11:36 | - | 143,120 |
22.11.24 16:11:36 | - | 143,120 |
22.11.24 16:11:36 | - | 143,120 |
22.11.24 16:11:36 | - | 143,120 |
22.11.24 16:11:36 | - | 143,120 |
22.11.24 16:11:36 | - | 143,120 |
22.11.24 16:11:36 | - | 143,120 |
22.11.24 16:11:36 | - | 143,120 |
22.11.24 16:11:36 | - | 143,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:11:36 | - | 143,120 |
22.11.24 16:11:36 | - | 143,120 |
22.11.24 16:11:36 | - | 143,120 |
22.11.24 16:11:36 | - | 143,120 |
22.11.24 16:11:36 | - | 143,120 |
22.11.24 16:11:36 | - | 143,120 |
22.11.24 16:11:36 | - | 143,120 |
22.11.24 16:11:36 | - | 143,120 |
22.11.24 16:11:36 | - | 143,120 |
22.11.24 16:10:35 | - | 142,800 |
22.11.24 16:09:29 | - | 143,240 |
22.11.24 16:08:44 | - | 143,380 |
22.11.24 16:07:44 | - | 143,340 |
22.11.24 16:06:44 | - | 142,840 |
22.11.24 16:05:33 | - | 142,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:29 | - | 142,340 |
22.11.24 16:03:22 | - | 142,600 |
22.11.24 16:02:13 | - | 142,040 |
22.11.24 16:02:13 | - | 142,040 |
22.11.24 16:01:09 | - | 142,580 |
22.11.24 16:00:12 | - | 143,300 |
22.11.24 15:59:04 | - | 143,360 |
22.11.24 15:58:11 | - | 143,580 |
22.11.24 15:57:00 | - | 143,580 |
22.11.24 15:56:10 | - | 143,500 |
22.11.24 15:55:42 | - | 144,060 |
22.11.24 15:55:42 | - | 144,060 |
22.11.24 15:54:48 | - | 143,720 |
22.11.24 15:53:45 | - | 143,580 |
22.11.24 15:53:01 | - | 143,320 |