ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:06:45 | - | 137,960 |
22.11.24 13:05:46 | - | 138,500 |
22.11.24 13:04:04 | - | 137,900 |
22.11.24 13:03:47 | - | 138,260 |
22.11.24 13:03:32 | - | 138,260 |
22.11.24 13:03:02 | - | 137,920 |
22.11.24 13:00:02 | - | 137,820 |
22.11.24 12:57:15 | - | 137,880 |
22.11.24 12:54:03 | - | 137,800 |
22.11.24 12:51:04 | - | 137,900 |
22.11.24 12:38:33 | - | 137,800 |
22.11.24 12:27:15 | - | 137,760 |
22.11.24 12:25:46 | - | 137,720 |
22.11.24 12:20:29 | - | 137,820 |
22.11.24 12:15:27 | - | 137,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:03:17 | - | 137,800 |
22.11.24 12:01:00 | - | 137,700 |
22.11.24 12:00:02 | - | 138,120 |
22.11.24 11:58:22 | - | 138,060 |
22.11.24 11:57:01 | - | 137,980 |
22.11.24 11:56:11 | - | 138,060 |
22.11.24 11:55:02 | - | 138,040 |
22.11.24 11:53:14 | - | 138,120 |
22.11.24 11:52:05 | - | 137,700 |
22.11.24 11:44:46 | - | 137,140 |
22.11.24 11:41:26 | - | 137,240 |
22.11.24 11:40:01 | - | 137,140 |
22.11.24 11:37:49 | - | 137,180 |
22.11.24 11:34:13 | - | 135,640 |
22.11.24 11:32:45 | - | 135,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:31:53 | - | 135,620 |
22.11.24 11:27:14 | - | 135,720 |
22.11.24 11:26:41 | - | 135,740 |
22.11.24 11:25:59 | - | 135,740 |
22.11.24 11:25:53 | - | 135,760 |
22.11.24 11:25:30 | - | 135,740 |
22.11.24 11:17:50 | - | 135,840 |
22.11.24 11:14:39 | - | 135,940 |
22.11.24 11:09:20 | - | 135,980 |
22.11.24 11:05:41 | - | 136,120 |
22.11.24 11:03:46 | - | 136,020 |
22.11.24 11:02:40 | - | 136,120 |
22.11.24 11:01:00 | - | 136,020 |
22.11.24 10:59:47 | - | 135,920 |
22.11.24 10:58:05 | - | 135,800 |