ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:10:00 | - | 69,570 |
05.06.25 19:09:53 | - | 69,580 |
05.06.25 19:09:47 | - | 69,610 |
05.06.25 19:09:44 | - | 69,580 |
05.06.25 19:09:38 | - | 69,550 |
05.06.25 19:09:08 | - | 69,600 |
05.06.25 19:08:45 | - | 69,580 |
05.06.25 19:08:20 | - | 69,590 |
05.06.25 19:07:37 | - | 69,570 |
05.06.25 19:07:32 | - | 69,570 |
05.06.25 19:07:32 | - | 69,520 |
05.06.25 19:07:17 | - | 69,470 |
05.06.25 19:07:06 | - | 69,410 |
05.06.25 19:07:00 | - | 69,420 |
05.06.25 19:06:45 | - | 69,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:06:39 | - | 69,440 |
05.06.25 19:06:35 | - | 69,500 |
05.06.25 19:05:50 | - | 69,400 |
05.06.25 19:05:41 | - | 69,440 |
05.06.25 19:05:28 | - | 69,390 |
05.06.25 19:05:17 | - | 69,370 |
05.06.25 19:05:10 | - | 69,380 |
05.06.25 19:05:07 | - | 69,310 |
05.06.25 19:05:00 | - | 69,300 |
05.06.25 19:04:37 | - | 69,310 |
05.06.25 19:04:32 | - | 69,320 |
05.06.25 19:04:25 | - | 69,360 |
05.06.25 19:04:25 | - | 69,310 |
05.06.25 19:04:06 | - | 69,290 |
05.06.25 19:04:01 | - | 69,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:03:55 | - | 69,240 |
05.06.25 19:03:37 | - | 69,230 |
05.06.25 19:03:31 | - | 69,270 |
05.06.25 19:02:44 | - | 69,210 |
05.06.25 19:02:38 | - | 69,230 |
05.06.25 19:02:37 | - | 69,160 |
05.06.25 19:02:34 | - | 69,080 |
05.06.25 19:02:33 | - | 69,100 |
05.06.25 19:02:30 | - | 69,160 |
05.06.25 19:02:28 | - | 68,960 |
05.06.25 19:02:18 | - | 68,940 |
05.06.25 19:02:12 | - | 68,940 |
05.06.25 19:02:06 | - | 68,910 |
05.06.25 19:01:58 | - | 68,800 |
05.06.25 19:01:37 | - | 68,780 |