ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:20 | - | 69,670 |
11.06.25 17:30:08 | - | 69,650 |
11.06.25 17:29:50 | - | 69,620 |
11.06.25 17:29:49 | - | 69,690 |
11.06.25 17:29:43 | - | 69,680 |
11.06.25 17:29:35 | - | 69,770 |
11.06.25 17:28:46 | - | 69,710 |
11.06.25 17:27:10 | - | 69,680 |
11.06.25 17:27:05 | - | 69,690 |
11.06.25 17:27:05 | - | 69,750 |
11.06.25 17:26:29 | - | 69,820 |
11.06.25 17:26:23 | - | 69,830 |
11.06.25 17:26:18 | - | 69,810 |
11.06.25 17:26:16 | - | 69,860 |
11.06.25 17:25:56 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:51 | - | 69,730 |
11.06.25 17:25:20 | - | 69,860 |
11.06.25 17:25:15 | - | 69,900 |
11.06.25 17:25:13 | - | 69,980 |
11.06.25 17:25:07 | - | 69,930 |
11.06.25 17:24:53 | - | 69,850 |
11.06.25 17:24:48 | - | 69,870 |
11.06.25 17:24:35 | - | 69,920 |
11.06.25 17:24:09 | - | 69,990 |
11.06.25 17:24:04 | - | 69,970 |
11.06.25 17:23:50 | - | 69,950 |
11.06.25 17:23:44 | - | 69,970 |
11.06.25 17:22:53 | - | 70,050 |
11.06.25 17:22:02 | - | 70,060 |
11.06.25 17:21:44 | - | 70,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:39 | - | 70,080 |
11.06.25 17:21:10 | - | 70,030 |
11.06.25 17:21:04 | - | 70,050 |
11.06.25 17:20:32 | - | 70,150 |
11.06.25 17:20:17 | - | 70,160 |
11.06.25 17:20:05 | - | 70,200 |
11.06.25 17:19:30 | - | 70,150 |
11.06.25 17:18:46 | - | 70,070 |
11.06.25 17:18:41 | - | 70,130 |
11.06.25 17:18:40 | - | 70,210 |
11.06.25 17:18:28 | - | 70,280 |
11.06.25 17:18:16 | - | 70,250 |
11.06.25 17:17:28 | - | 70,270 |
11.06.25 17:16:46 | - | 70,260 |
11.06.25 17:16:41 | - | 70,250 |