ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:41:40 | - | 131,260 |
06.11.24 15:41:36 | - | 131,160 |
06.11.24 15:41:29 | - | 131,100 |
06.11.24 15:41:25 | - | 131,020 |
06.11.24 15:41:21 | - | 130,900 |
06.11.24 15:41:16 | - | 130,920 |
06.11.24 15:41:06 | - | 131,000 |
06.11.24 15:41:01 | - | 131,100 |
06.11.24 15:40:53 | - | 131,120 |
06.11.24 15:40:47 | - | 131,160 |
06.11.24 15:40:44 | - | 131,140 |
06.11.24 15:40:43 | - | 131,120 |
06.11.24 15:40:36 | - | 130,940 |
06.11.24 15:40:30 | - | 131,080 |
06.11.24 15:40:24 | - | 131,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:40:11 | - | 131,580 |
06.11.24 15:40:01 | - | 131,540 |
06.11.24 15:40:00 | - | 131,600 |
06.11.24 15:39:56 | - | 131,440 |
06.11.24 15:39:52 | - | 131,000 |
06.11.24 15:39:48 | - | 130,980 |
06.11.24 15:39:45 | - | 131,040 |
06.11.24 15:39:39 | - | 131,060 |
06.11.24 15:39:26 | - | 131,340 |
06.11.24 15:39:10 | - | 131,420 |
06.11.24 15:38:54 | - | 131,280 |
06.11.24 15:38:41 | - | 131,980 |
06.11.24 15:38:40 | - | 132,000 |
06.11.24 15:38:33 | - | 131,880 |
06.11.24 15:38:25 | - | 131,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:38:21 | - | 132,040 |
06.11.24 15:38:12 | - | 131,880 |
06.11.24 15:38:08 | - | 131,560 |
06.11.24 15:38:02 | - | 131,540 |
06.11.24 15:37:56 | - | 131,540 |
06.11.24 15:37:39 | - | 131,220 |
06.11.24 15:37:35 | - | 131,200 |
06.11.24 15:37:34 | - | 131,220 |
06.11.24 15:37:18 | - | 131,180 |
06.11.24 15:37:10 | - | 131,240 |
06.11.24 15:37:02 | - | 131,280 |
06.11.24 15:36:57 | - | 131,140 |
06.11.24 15:36:51 | - | 131,620 |
06.11.24 15:36:45 | - | 131,760 |
06.11.24 15:36:36 | - | 131,860 |