ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:32:58 | - | 139,380 |
22.11.24 14:30:02 | - | 139,420 |
22.11.24 14:29:35 | - | 139,320 |
22.11.24 14:29:17 | - | 139,300 |
22.11.24 14:27:09 | - | 139,200 |
22.11.24 14:20:46 | - | 139,220 |
22.11.24 14:20:23 | - | 139,240 |
22.11.24 14:20:08 | - | 139,320 |
22.11.24 14:19:50 | - | 139,440 |
22.11.24 14:19:20 | - | 139,480 |
22.11.24 14:19:02 | - | 139,460 |
22.11.24 14:18:52 | - | 140,280 |
22.11.24 14:17:40 | - | 139,420 |
22.11.24 14:16:45 | - | 139,460 |
22.11.24 14:14:37 | - | 139,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:13:58 | - | 139,600 |
22.11.24 14:13:32 | - | 139,580 |
22.11.24 14:12:15 | - | 139,680 |
22.11.24 14:11:10 | - | 139,680 |
22.11.24 14:00:05 | - | 139,600 |
22.11.24 13:59:53 | - | 139,920 |
22.11.24 13:57:55 | - | 139,660 |
22.11.24 13:56:58 | - | 139,720 |
22.11.24 13:56:20 | - | 140,160 |
22.11.24 13:48:40 | - | 139,620 |
22.11.24 13:45:46 | - | 139,520 |
22.11.24 13:44:11 | - | 139,580 |
22.11.24 13:42:53 | - | 138,560 |
22.11.24 13:41:55 | - | 138,620 |
22.11.24 13:41:01 | - | 138,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:40:05 | - | 138,820 |
22.11.24 13:39:09 | - | 138,740 |
22.11.24 13:36:51 | - | 138,820 |
22.11.24 13:35:52 | - | 138,800 |
22.11.24 13:32:41 | - | 138,800 |
22.11.24 13:28:24 | - | 138,860 |
22.11.24 13:21:44 | - | 138,800 |
22.11.24 13:21:07 | - | 138,720 |
22.11.24 13:20:15 | - | 138,180 |
22.11.24 13:19:32 | - | 138,080 |
22.11.24 13:18:15 | - | 138,560 |
22.11.24 13:14:08 | - | 138,480 |
22.11.24 13:13:10 | - | 138,400 |
22.11.24 13:12:15 | - | 138,020 |
22.11.24 13:11:47 | - | 137,980 |