ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:46:37 | - | 133,680 |
21.11.24 18:46:37 | - | 133,680 |
21.11.24 18:46:37 | - | 133,680 |
21.11.24 18:46:35 | - | 133,700 |
21.11.24 18:46:35 | - | 133,700 |
21.11.24 18:46:34 | - | 133,660 |
21.11.24 18:46:34 | - | 133,660 |
21.11.24 18:46:31 | - | 133,760 |
21.11.24 18:46:29 | - | 133,780 |
21.11.24 18:46:20 | - | 133,760 |
21.11.24 18:46:14 | - | 133,780 |
21.11.24 18:46:02 | - | 133,860 |
21.11.24 18:45:52 | - | 133,900 |
21.11.24 18:45:44 | - | 133,960 |
21.11.24 18:45:38 | - | 133,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:45:27 | - | 133,880 |
21.11.24 18:44:46 | - | 133,900 |
21.11.24 18:44:36 | - | 133,860 |
21.11.24 18:44:35 | - | 133,900 |
21.11.24 18:43:51 | - | 133,960 |
21.11.24 18:43:41 | - | 133,880 |
21.11.24 18:43:27 | - | 133,920 |
21.11.24 18:43:19 | - | 133,840 |
21.11.24 18:42:55 | - | 133,700 |
21.11.24 18:42:55 | - | 133,700 |
21.11.24 18:42:53 | - | 133,760 |
21.11.24 18:42:48 | - | 133,680 |
21.11.24 18:42:31 | - | 133,700 |
21.11.24 18:42:30 | - | 133,700 |
21.11.24 18:42:28 | - | 133,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:42:27 | - | 133,680 |
21.11.24 18:42:10 | - | 133,700 |
21.11.24 18:41:29 | - | 133,700 |
21.11.24 18:41:22 | - | 133,680 |
21.11.24 18:40:12 | - | 133,780 |
21.11.24 18:39:13 | - | 133,820 |
21.11.24 18:38:52 | - | 133,780 |
21.11.24 18:38:40 | - | 133,820 |
21.11.24 18:38:00 | - | 133,860 |
21.11.24 18:37:59 | - | 133,920 |
21.11.24 18:37:59 | - | 133,920 |
21.11.24 18:37:59 | - | 133,920 |
21.11.24 18:37:59 | - | 133,920 |
21.11.24 18:37:59 | - | 133,920 |
21.11.24 18:37:59 | - | 133,920 |