ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:42:16 | - | 131,320 |
06.11.24 10:41:19 | - | 131,380 |
06.11.24 10:41:11 | - | 131,320 |
06.11.24 10:40:17 | - | 131,380 |
06.11.24 10:39:45 | - | 131,320 |
06.11.24 10:38:37 | - | 131,380 |
06.11.24 10:37:38 | - | 131,440 |
06.11.24 10:37:08 | - | 131,380 |
06.11.24 10:36:53 | - | 131,320 |
06.11.24 10:36:08 | - | 131,380 |
06.11.24 10:35:11 | - | 131,300 |
06.11.24 10:35:06 | - | 131,220 |
06.11.24 10:35:04 | - | 131,320 |
06.11.24 10:34:50 | - | 131,380 |
06.11.24 10:34:46 | - | 131,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:34:42 | - | 131,300 |
06.11.24 10:34:19 | - | 131,140 |
06.11.24 10:33:05 | - | 131,220 |
06.11.24 10:31:12 | - | 131,140 |
06.11.24 10:29:52 | - | 131,060 |
06.11.24 10:29:10 | - | 131,140 |
06.11.24 10:26:30 | - | 131,060 |
06.11.24 10:26:26 | - | 131,020 |
06.11.24 10:26:14 | - | 131,040 |
06.11.24 10:25:42 | - | 131,020 |
06.11.24 10:24:56 | - | 131,040 |
06.11.24 10:24:50 | - | 131,020 |
06.11.24 10:24:48 | - | 131,040 |
06.11.24 10:24:41 | - | 131,020 |
06.11.24 10:24:33 | - | 131,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:24:19 | - | 131,020 |
06.11.24 10:24:17 | - | 131,040 |
06.11.24 10:24:14 | - | 131,000 |
06.11.24 10:24:12 | - | 131,080 |
06.11.24 10:23:36 | - | 130,400 |
06.11.24 10:23:35 | - | 130,500 |
06.11.24 10:23:33 | - | 130,400 |
06.11.24 10:23:29 | - | 130,480 |
06.11.24 10:23:26 | - | 130,400 |
06.11.24 10:23:24 | - | 130,460 |
06.11.24 10:17:39 | - | 130,180 |
06.11.24 10:12:38 | - | 130,160 |
06.11.24 10:11:55 | - | 130,080 |
06.11.24 10:11:29 | - | 130,040 |
06.11.24 10:10:54 | - | 130,100 |