ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:32:42 | - | 133,440 |
21.11.24 17:32:41 | - | 133,460 |
21.11.24 17:32:41 | - | 133,460 |
21.11.24 17:32:31 | - | 133,260 |
21.11.24 17:32:17 | - | 133,320 |
21.11.24 17:32:08 | - | 133,320 |
21.11.24 17:32:08 | - | 133,320 |
21.11.24 17:32:08 | - | 133,320 |
21.11.24 17:32:08 | - | 133,320 |
21.11.24 17:32:07 | - | 133,320 |
21.11.24 17:32:05 | - | 133,340 |
21.11.24 17:31:59 | - | 133,440 |
21.11.24 17:31:55 | - | 133,440 |
21.11.24 17:31:19 | - | 133,580 |
21.11.24 17:31:11 | - | 133,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:07 | - | 133,580 |
21.11.24 17:30:57 | - | 133,540 |
21.11.24 17:30:27 | - | 133,520 |
21.11.24 17:30:22 | - | 133,520 |
21.11.24 17:30:10 | - | 133,720 |
21.11.24 17:29:42 | - | 133,780 |
21.11.24 17:29:14 | - | 133,800 |
21.11.24 17:28:33 | - | 133,760 |
21.11.24 17:27:38 | - | 133,620 |
21.11.24 17:26:53 | - | 133,420 |
21.11.24 17:26:17 | - | 133,320 |
21.11.24 17:25:25 | - | 133,400 |
21.11.24 17:24:39 | - | 133,280 |
21.11.24 17:23:50 | - | 133,240 |
21.11.24 17:22:49 | - | 133,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:22:09 | - | 133,320 |
21.11.24 17:21:07 | - | 133,060 |
21.11.24 17:20:01 | - | 132,920 |
21.11.24 17:19:11 | - | 132,920 |
21.11.24 17:19:11 | - | 132,920 |
21.11.24 17:19:11 | - | 132,920 |
21.11.24 17:19:11 | - | 132,920 |
21.11.24 17:19:11 | - | 132,920 |
21.11.24 17:19:11 | - | 132,920 |
21.11.24 17:19:11 | - | 132,920 |
21.11.24 17:19:11 | - | 132,920 |
21.11.24 17:19:11 | - | 132,920 |
21.11.24 17:19:11 | - | 132,920 |
21.11.24 17:18:19 | - | 132,700 |
21.11.24 17:17:28 | - | 132,520 |