ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:23:55 | - | 126,860 |
06.11.24 17:23:50 | - | 126,880 |
06.11.24 17:23:40 | - | 126,980 |
06.11.24 17:23:36 | - | 126,880 |
06.11.24 17:23:34 | - | 126,900 |
06.11.24 17:23:32 | - | 126,880 |
06.11.24 17:23:26 | - | 126,900 |
06.11.24 17:23:11 | - | 126,900 |
06.11.24 17:23:09 | - | 126,900 |
06.11.24 17:22:53 | - | 126,900 |
06.11.24 17:22:44 | - | 126,900 |
06.11.24 17:22:41 | - | 126,920 |
06.11.24 17:22:38 | - | 126,980 |
06.11.24 17:22:28 | - | 126,920 |
06.11.24 17:22:26 | - | 126,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:22:24 | - | 126,900 |
06.11.24 17:22:23 | - | 126,900 |
06.11.24 17:22:17 | - | 126,980 |
06.11.24 17:21:25 | - | 127,000 |
06.11.24 17:21:22 | - | 127,000 |
06.11.24 17:21:16 | - | 127,020 |
06.11.24 17:21:10 | - | 126,980 |
06.11.24 17:21:07 | - | 127,040 |
06.11.24 17:21:03 | - | 127,040 |
06.11.24 17:21:00 | - | 127,000 |
06.11.24 17:20:56 | - | 127,040 |
06.11.24 17:20:53 | - | 126,980 |
06.11.24 17:20:50 | - | 126,920 |
06.11.24 17:20:44 | - | 126,900 |
06.11.24 17:20:42 | - | 127,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:20:39 | - | 126,940 |
06.11.24 17:20:27 | - | 126,900 |
06.11.24 17:20:26 | - | 126,940 |
06.11.24 17:20:24 | - | 126,920 |
06.11.24 17:20:21 | - | 126,960 |
06.11.24 17:20:19 | - | 127,000 |
06.11.24 17:20:17 | - | 126,960 |
06.11.24 17:20:15 | - | 126,980 |
06.11.24 17:20:13 | - | 127,120 |
06.11.24 17:19:54 | - | 127,080 |
06.11.24 17:19:50 | - | 127,100 |
06.11.24 17:19:46 | - | 127,120 |
06.11.24 17:19:43 | - | 127,100 |
06.11.24 17:19:37 | - | 127,020 |
06.11.24 17:19:34 | - | 127,120 |