ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:17:28 | - | 132,520 |
21.11.24 17:17:28 | - | 132,520 |
21.11.24 17:17:28 | - | 132,520 |
21.11.24 17:17:28 | - | 132,520 |
21.11.24 17:17:28 | - | 132,520 |
21.11.24 17:17:28 | - | 132,520 |
21.11.24 17:17:28 | - | 132,520 |
21.11.24 17:17:28 | - | 132,520 |
21.11.24 17:17:28 | - | 132,520 |
21.11.24 17:17:28 | - | 132,520 |
21.11.24 17:17:28 | - | 132,520 |
21.11.24 17:17:28 | - | 132,520 |
21.11.24 17:17:28 | - | 132,520 |
21.11.24 17:16:40 | - | 132,520 |
21.11.24 17:15:42 | - | 132,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:14:40 | - | 132,300 |
21.11.24 17:13:59 | - | 132,140 |
21.11.24 17:13:08 | - | 131,980 |
21.11.24 17:12:26 | - | 131,840 |
21.11.24 17:12:26 | - | 131,840 |
21.11.24 17:12:26 | - | 131,840 |
21.11.24 17:12:26 | - | 131,840 |
21.11.24 17:12:26 | - | 131,840 |
21.11.24 17:10:58 | - | 131,740 |
21.11.24 17:10:18 | - | 131,780 |
21.11.24 17:09:37 | - | 131,840 |
21.11.24 17:08:08 | - | 131,800 |
21.11.24 17:07:35 | - | 131,820 |
21.11.24 17:06:35 | - | 131,780 |
21.11.24 17:05:52 | - | 131,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:05:16 | - | 131,680 |
21.11.24 17:04:36 | - | 131,740 |
21.11.24 17:04:05 | - | 131,560 |
21.11.24 17:03:01 | - | 131,560 |
21.11.24 17:02:28 | - | 131,700 |
21.11.24 17:01:43 | - | 131,620 |
21.11.24 17:00:52 | - | 131,720 |
21.11.24 16:58:51 | - | 131,640 |
21.11.24 16:58:13 | - | 131,600 |
21.11.24 16:57:27 | - | 131,540 |
21.11.24 16:56:23 | - | 131,560 |
21.11.24 16:55:14 | - | 131,080 |
21.11.24 16:53:58 | - | 130,780 |
21.11.24 16:52:43 | - | 130,600 |
21.11.24 16:52:23 | - | 130,620 |