ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:19:28 | - | 127,080 |
06.11.24 17:19:26 | - | 127,020 |
06.11.24 17:19:23 | - | 127,180 |
06.11.24 17:19:18 | - | 127,200 |
06.11.24 17:19:16 | - | 127,180 |
06.11.24 17:19:14 | - | 127,040 |
06.11.24 17:19:11 | - | 127,160 |
06.11.24 17:18:59 | - | 127,080 |
06.11.24 17:18:56 | - | 127,020 |
06.11.24 17:18:51 | - | 127,020 |
06.11.24 17:18:50 | - | 127,220 |
06.11.24 17:18:47 | - | 127,040 |
06.11.24 17:18:44 | - | 127,100 |
06.11.24 17:18:37 | - | 127,400 |
06.11.24 17:18:34 | - | 127,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:18:31 | - | 127,500 |
06.11.24 17:18:14 | - | 127,720 |
06.11.24 17:18:10 | - | 127,640 |
06.11.24 17:18:06 | - | 127,620 |
06.11.24 17:17:52 | - | 127,560 |
06.11.24 17:17:28 | - | 127,540 |
06.11.24 17:16:49 | - | 127,500 |
06.11.24 17:16:23 | - | 127,480 |
06.11.24 17:16:22 | - | 127,440 |
06.11.24 17:16:05 | - | 127,380 |
06.11.24 17:16:02 | - | 127,380 |
06.11.24 17:16:01 | - | 127,340 |
06.11.24 17:15:54 | - | 127,300 |
06.11.24 17:15:46 | - | 127,300 |
06.11.24 17:15:42 | - | 127,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:15:40 | - | 127,320 |
06.11.24 17:15:38 | - | 127,280 |
06.11.24 17:15:35 | - | 127,180 |
06.11.24 17:15:24 | - | 127,200 |
06.11.24 17:14:52 | - | 127,160 |
06.11.24 17:14:47 | - | 127,160 |
06.11.24 17:14:46 | - | 127,200 |
06.11.24 17:14:45 | - | 127,260 |
06.11.24 17:14:05 | - | 127,180 |
06.11.24 17:13:08 | - | 127,100 |
06.11.24 17:12:53 | - | 127,060 |
06.11.24 17:12:38 | - | 127,040 |
06.11.24 17:12:06 | - | 126,920 |
06.11.24 17:11:43 | - | 126,960 |
06.11.24 17:11:34 | - | 126,940 |