EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:13 | - | 21,020 |
03.10.24 13:22:10 | - | 21,030 |
03.10.24 13:20:50 | - | 21,020 |
03.10.24 13:18:01 | - | 21,010 |
03.10.24 13:15:01 | - | 21,010 |
03.10.24 13:12:00 | - | 21,010 |
03.10.24 13:10:33 | - | 21,010 |
03.10.24 13:10:20 | - | 21,010 |
03.10.24 13:10:19 | - | 21,010 |
03.10.24 13:09:48 | - | 21,010 |
03.10.24 13:07:21 | - | 21,010 |
03.10.24 13:07:20 | - | 21,000 |
03.10.24 13:06:47 | - | 20,990 |
03.10.24 13:06:39 | - | 20,980 |
03.10.24 13:06:38 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:40 | - | 21,030 |
03.10.24 13:04:16 | - | 21,020 |
03.10.24 13:04:07 | - | 21,030 |
03.10.24 13:04:06 | - | 21,030 |
03.10.24 13:03:25 | - | 21,020 |
03.10.24 13:03:24 | - | 21,020 |
03.10.24 13:03:20 | - | 21,030 |
03.10.24 13:03:10 | - | 21,020 |
03.10.24 13:02:21 | - | 21,030 |
03.10.24 13:02:20 | - | 21,030 |
03.10.24 13:02:19 | - | 21,010 |
03.10.24 13:01:47 | - | 21,010 |
03.10.24 13:01:42 | - | 20,960 |
03.10.24 13:00:01 | - | 21,010 |
03.10.24 12:58:54 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:43 | - | 21,010 |
03.10.24 12:55:33 | - | 21,020 |
03.10.24 12:55:05 | - | 21,010 |
03.10.24 12:54:57 | - | 21,020 |
03.10.24 12:52:41 | - | 21,030 |
03.10.24 12:52:27 | - | 21,030 |
03.10.24 12:50:47 | - | 21,030 |
03.10.24 12:47:46 | - | 21,030 |
03.10.24 12:44:46 | - | 21,030 |
03.10.24 12:41:45 | - | 21,030 |
03.10.24 12:41:19 | - | 21,030 |
03.10.24 12:40:41 | - | 21,020 |
03.10.24 12:40:41 | - | 21,020 |
03.10.24 12:39:33 | - | 21,030 |
03.10.24 12:36:48 | - | 21,020 |