EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:12 | - | 21,060 |
03.10.24 11:48:27 | - | 21,060 |
03.10.24 11:46:33 | - | 21,060 |
03.10.24 11:43:33 | - | 21,060 |
03.10.24 11:40:32 | - | 21,060 |
03.10.24 11:39:43 | - | 21,070 |
03.10.24 11:39:43 | - | 21,070 |
03.10.24 11:39:11 | - | 21,070 |
03.10.24 11:39:10 | - | 21,060 |
03.10.24 11:39:10 | - | 21,060 |
03.10.24 11:39:09 | - | 21,080 |
03.10.24 11:39:02 | - | 21,090 |
03.10.24 11:38:58 | - | 21,090 |
03.10.24 11:35:58 | - | 21,090 |
03.10.24 11:35:34 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:01 | - | 21,090 |
03.10.24 11:32:41 | - | 21,080 |
03.10.24 11:32:38 | - | 21,070 |
03.10.24 11:32:38 | - | 21,080 |
03.10.24 11:32:37 | - | 21,080 |
03.10.24 11:32:37 | - | 21,070 |
03.10.24 11:32:21 | - | 21,070 |
03.10.24 11:31:02 | - | 21,060 |
03.10.24 11:30:23 | - | 21,060 |
03.10.24 11:28:24 | - | 21,050 |
03.10.24 11:28:20 | - | 21,060 |
03.10.24 11:27:15 | - | 21,060 |
03.10.24 11:25:33 | - | 21,050 |
03.10.24 11:22:33 | - | 21,050 |
03.10.24 11:22:31 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:29 | - | 21,050 |
03.10.24 11:22:01 | - | 21,040 |
03.10.24 11:21:59 | - | 21,050 |
03.10.24 11:21:06 | - | 21,050 |
03.10.24 11:21:04 | - | 21,060 |
03.10.24 11:19:34 | - | 21,070 |
03.10.24 11:19:11 | - | 21,080 |
03.10.24 11:18:14 | - | 21,070 |
03.10.24 11:15:14 | - | 21,070 |
03.10.24 11:12:14 | - | 21,070 |
03.10.24 11:09:14 | - | 21,070 |
03.10.24 11:06:14 | - | 21,070 |
03.10.24 11:05:48 | - | 21,080 |
03.10.24 11:05:19 | - | 21,070 |
03.10.24 11:04:57 | - | 21,080 |