EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:20 | - | 21,050 |
03.10.24 12:09:32 | - | 21,060 |
03.10.24 12:09:32 | - | 21,060 |
03.10.24 12:09:07 | - | 21,060 |
03.10.24 12:07:48 | - | 21,070 |
03.10.24 12:04:47 | - | 21,070 |
03.10.24 12:01:46 | - | 21,070 |
03.10.24 12:00:51 | - | 21,080 |
03.10.24 12:00:06 | - | 21,080 |
03.10.24 11:59:49 | - | 21,080 |
03.10.24 11:59:30 | - | 21,070 |
03.10.24 11:56:54 | - | 21,080 |
03.10.24 11:53:54 | - | 21,080 |
03.10.24 11:53:47 | - | 21,090 |
03.10.24 11:51:35 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:12 | - | 21,080 |
03.10.24 11:50:12 | - | 21,070 |
03.10.24 11:50:12 | - | 21,060 |
03.10.24 11:48:27 | - | 21,060 |
03.10.24 11:46:33 | - | 21,060 |
03.10.24 11:43:33 | - | 21,060 |
03.10.24 11:40:32 | - | 21,060 |
03.10.24 11:39:43 | - | 21,070 |
03.10.24 11:39:43 | - | 21,070 |
03.10.24 11:39:11 | - | 21,070 |
03.10.24 11:39:10 | - | 21,060 |
03.10.24 11:39:10 | - | 21,060 |
03.10.24 11:39:09 | - | 21,080 |
03.10.24 11:39:02 | - | 21,090 |
03.10.24 11:38:58 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:58 | - | 21,090 |
03.10.24 11:35:34 | - | 21,090 |
03.10.24 11:35:01 | - | 21,090 |
03.10.24 11:32:41 | - | 21,080 |
03.10.24 11:32:38 | - | 21,070 |
03.10.24 11:32:38 | - | 21,080 |
03.10.24 11:32:37 | - | 21,080 |
03.10.24 11:32:37 | - | 21,070 |
03.10.24 11:32:21 | - | 21,070 |
03.10.24 11:31:02 | - | 21,060 |
03.10.24 11:30:23 | - | 21,060 |
03.10.24 11:28:24 | - | 21,050 |
03.10.24 11:28:20 | - | 21,060 |
03.10.24 11:27:15 | - | 21,060 |
03.10.24 11:25:33 | - | 21,050 |