EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:57 | - | 21,080 |
03.10.24 11:04:54 | - | 21,080 |
03.10.24 11:04:19 | - | 21,080 |
03.10.24 11:04:01 | - | 21,080 |
03.10.24 11:03:17 | - | 21,090 |
03.10.24 11:00:17 | - | 21,090 |
03.10.24 11:00:13 | - | 21,100 |
03.10.24 10:59:17 | - | 21,110 |
03.10.24 10:56:17 | - | 21,110 |
03.10.24 10:53:16 | - | 21,110 |
03.10.24 10:53:00 | - | 21,110 |
03.10.24 10:52:17 | - | 21,100 |
03.10.24 10:51:37 | - | 21,110 |
03.10.24 10:50:14 | - | 21,110 |
03.10.24 10:48:51 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:48 | - | 21,100 |
03.10.24 10:48:25 | - | 21,110 |
03.10.24 10:48:02 | - | 21,120 |
03.10.24 10:48:01 | - | 21,110 |
03.10.24 10:46:29 | - | 21,120 |
03.10.24 10:46:13 | - | 21,120 |
03.10.24 10:44:08 | - | 21,110 |
03.10.24 10:44:08 | - | 21,120 |
03.10.24 10:43:49 | - | 21,110 |
03.10.24 10:42:42 | - | 21,100 |
03.10.24 10:42:24 | - | 21,100 |
03.10.24 10:40:13 | - | 21,100 |
03.10.24 10:39:54 | - | 21,100 |
03.10.24 10:39:51 | - | 21,100 |
03.10.24 10:39:31 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:30 | - | 21,110 |
03.10.24 10:39:08 | - | 21,100 |
03.10.24 10:39:07 | - | 21,100 |
03.10.24 10:39:06 | - | 21,100 |
03.10.24 10:38:10 | - | 21,090 |
03.10.24 10:38:08 | - | 21,090 |
03.10.24 10:37:57 | - | 21,090 |
03.10.24 10:37:42 | - | 21,080 |
03.10.24 10:37:38 | - | 21,090 |
03.10.24 10:36:57 | - | 21,080 |
03.10.24 10:35:18 | - | 21,080 |
03.10.24 10:32:17 | - | 21,080 |
03.10.24 10:31:57 | - | 21,080 |
03.10.24 10:31:09 | - | 21,080 |
03.10.24 10:30:56 | - | 21,090 |