EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:48 | - | 21,020 |
03.10.24 12:36:47 | - | 21,020 |
03.10.24 12:36:46 | - | 21,020 |
03.10.24 12:36:13 | - | 21,030 |
03.10.24 12:36:11 | - | 21,020 |
03.10.24 12:35:50 | - | 21,030 |
03.10.24 12:34:08 | - | 21,030 |
03.10.24 12:31:07 | - | 21,030 |
03.10.24 12:30:22 | - | 21,020 |
03.10.24 12:27:22 | - | 21,020 |
03.10.24 12:25:51 | - | 21,010 |
03.10.24 12:22:50 | - | 21,010 |
03.10.24 12:22:49 | - | 21,000 |
03.10.24 12:22:15 | - | 21,020 |
03.10.24 12:22:14 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:12 | - | 21,050 |
03.10.24 12:22:03 | - | 21,060 |
03.10.24 12:21:31 | - | 21,050 |
03.10.24 12:18:30 | - | 21,050 |
03.10.24 12:18:05 | - | 21,050 |
03.10.24 12:18:00 | - | 21,040 |
03.10.24 12:17:19 | - | 21,060 |
03.10.24 12:15:41 | - | 21,050 |
03.10.24 12:15:00 | - | 21,040 |
03.10.24 12:13:40 | - | 21,050 |
03.10.24 12:13:02 | - | 21,040 |
03.10.24 12:12:27 | - | 21,050 |
03.10.24 12:12:27 | - | 21,040 |
03.10.24 12:12:26 | - | 21,040 |
03.10.24 12:12:20 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:32 | - | 21,060 |
03.10.24 12:09:32 | - | 21,060 |
03.10.24 12:09:07 | - | 21,060 |
03.10.24 12:07:48 | - | 21,070 |
03.10.24 12:04:47 | - | 21,070 |
03.10.24 12:01:46 | - | 21,070 |
03.10.24 12:00:51 | - | 21,080 |
03.10.24 12:00:06 | - | 21,080 |
03.10.24 11:59:49 | - | 21,080 |
03.10.24 11:59:30 | - | 21,070 |
03.10.24 11:56:54 | - | 21,080 |
03.10.24 11:53:54 | - | 21,080 |
03.10.24 11:53:47 | - | 21,090 |
03.10.24 11:51:35 | - | 21,080 |
03.10.24 11:51:12 | - | 21,080 |