EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:12 | - | 21,010 |
03.10.24 14:17:11 | - | 21,010 |
03.10.24 14:15:42 | - | 21,000 |
03.10.24 14:14:34 | - | 21,010 |
03.10.24 14:14:19 | - | 21,010 |
03.10.24 14:14:11 | - | 21,010 |
03.10.24 14:12:53 | - | 21,010 |
03.10.24 14:11:10 | - | 21,020 |
03.10.24 14:10:34 | - | 21,030 |
03.10.24 14:10:31 | - | 21,020 |
03.10.24 14:09:08 | - | 21,020 |
03.10.24 14:08:02 | - | 21,010 |
03.10.24 14:08:01 | - | 21,020 |
03.10.24 14:07:30 | - | 21,020 |
03.10.24 14:06:58 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:57 | - | 21,030 |
03.10.24 14:01:27 | - | 21,040 |
03.10.24 14:01:25 | - | 21,030 |
03.10.24 14:01:25 | - | 21,030 |
03.10.24 13:59:59 | - | 21,020 |
03.10.24 13:56:58 | - | 21,020 |
03.10.24 13:56:02 | - | 21,030 |
03.10.24 13:55:45 | - | 21,020 |
03.10.24 13:52:46 | - | 21,020 |
03.10.24 13:52:45 | - | 21,020 |
03.10.24 13:52:44 | - | 21,030 |
03.10.24 13:52:33 | - | 21,020 |
03.10.24 13:52:32 | - | 21,020 |
03.10.24 13:52:05 | - | 21,020 |
03.10.24 13:51:18 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:16 | - | 21,020 |
03.10.24 13:51:10 | - | 21,020 |
03.10.24 13:51:01 | - | 21,020 |
03.10.24 13:50:39 | - | 21,020 |
03.10.24 13:49:11 | - | 21,020 |
03.10.24 13:49:11 | - | 21,030 |
03.10.24 13:47:05 | - | 21,020 |
03.10.24 13:44:04 | - | 21,020 |
03.10.24 13:41:04 | - | 21,020 |
03.10.24 13:38:03 | - | 21,020 |
03.10.24 13:37:47 | - | 21,020 |
03.10.24 13:37:21 | - | 21,020 |
03.10.24 13:34:21 | - | 21,020 |
03.10.24 13:34:00 | - | 21,030 |
03.10.24 13:33:40 | - | 21,040 |