EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:32 | - | 21,000 |
03.10.24 15:57:27 | - | 21,000 |
03.10.24 15:57:26 | - | 21,000 |
03.10.24 15:56:33 | - | 21,000 |
03.10.24 15:56:29 | - | 20,990 |
03.10.24 15:56:15 | - | 21,000 |
03.10.24 15:56:12 | - | 21,000 |
03.10.24 15:56:07 | - | 21,000 |
03.10.24 15:56:06 | - | 21,000 |
03.10.24 15:56:04 | - | 21,000 |
03.10.24 15:56:03 | - | 21,000 |
03.10.24 15:56:03 | - | 21,000 |
03.10.24 15:55:50 | - | 20,990 |
03.10.24 15:55:01 | - | 21,000 |
03.10.24 15:53:25 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:37 | - | 20,980 |
03.10.24 15:51:36 | - | 20,980 |
03.10.24 15:51:12 | - | 20,980 |
03.10.24 15:49:30 | - | 20,990 |
03.10.24 15:49:17 | - | 20,990 |
03.10.24 15:49:13 | - | 20,980 |
03.10.24 15:48:00 | - | 21,000 |
03.10.24 15:47:55 | - | 21,000 |
03.10.24 15:47:40 | - | 20,990 |
03.10.24 15:47:37 | - | 21,000 |
03.10.24 15:47:37 | - | 20,990 |
03.10.24 15:47:08 | - | 21,010 |
03.10.24 15:46:49 | - | 21,010 |
03.10.24 15:46:32 | - | 21,010 |
03.10.24 15:46:30 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:16 | - | 21,010 |
03.10.24 15:45:07 | - | 21,000 |
03.10.24 15:45:07 | - | 21,010 |
03.10.24 15:45:07 | - | 21,010 |
03.10.24 15:45:03 | - | 21,030 |
03.10.24 15:44:13 | - | 21,040 |
03.10.24 15:41:13 | - | 21,040 |
03.10.24 15:38:12 | - | 21,040 |
03.10.24 15:37:52 | - | 21,050 |
03.10.24 15:34:52 | - | 21,050 |
03.10.24 15:34:38 | - | 21,040 |
03.10.24 15:34:01 | - | 21,030 |
03.10.24 15:31:01 | - | 21,030 |
03.10.24 15:28:00 | - | 21,030 |
03.10.24 15:27:14 | - | 21,020 |